Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.42 CNY | -1.05% | +2.95% | -25.06% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.05 ¥ | 9.32 ¥ | 9.27 ¥ | 9.52 ¥ | 9.42 ¥ |
Volumen | 4 135 492 | 7 538 287 | 7 924 620 | 7 791 300 | 6 623 277 |
Veränderung | +1.34% | +2.98% | -0.54% | +2.70% | -1.05% |
Eröffnung | 9.10 | 9.03 | 9.20 | 9.22 | 9.45 |
Hoch | 9.11 | 9.73 | 9.59 | 9.58 | 9.78 |
Tief | 8.90 | 9.03 | 9.03 | 9.18 | 9.37 |
Performance
1 Tag | -1.05% | ||
1 Woche | +2.95% | ||
Aktueller Monat | -15.06% | ||
1 Monat | -15.06% | ||
3 Monate | -15.06% | ||
6 Monate | -24.58% | ||
Laufendes Jahr | -25.06% | ||
1 Jahr | -32.62% | ||
3 Jahre | +19.24% | ||
5 Jahre | -29.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +2.95% | -25.06% | -32.62% | 332 Mio. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-0.45% | -1.25% | +4.67% | +6.42% | 32.55 Mrd. | ||
+1.24% | -0.48% | +6.59% | +31.59% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
+0.84% | -0.46% | +30.71% | +35.87% | 8.95 Mrd. | ||
Durchschnitt | -0.81% | +2.06% | +6.11% | +16.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +2.78% | +10.64% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.06% | ||
2023 | -26.92% | ||
2022 | -35.27% | ||
2021 | +166.77% | ||
2020 | -4.69% | ||
2019 | -10.53% | ||
2018 | -26.03% | ||
2017 | -33.40% | ||
2016 | -37.23% | ||
2015 | +597.69% |
- Börse
- Aktien
- 300437 Aktie
- Kurse Henan Qingshuiyuan Technology CO.,Ltd