Kurse Henan Senyuan Electric Co., Ltd.
Aktien
002358
CNE100000LG9
002358
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.93 CNY | -0.51% | -3.68% | -9.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.99 ¥ | 3.94 ¥ | 3.97 ¥ | 3.95 ¥ | 3.93 ¥ | 3.93 ¥ |
Volumen | 18 500 500 | 14 569 200 | 9 833 201 | 10 042 000 | 11 311 400 | 11 311 400 |
Veränderung | -1.97% | -1.25% | +0.76% | -0.50% | -0.51% | -0.51% |
Eröffnung | 4.06 | 3.97 | 3.93 | 3.95 | 3.95 | 3.95 |
Hoch | 4.10 | 4.00 | 3.98 | 3.98 | 3.96 | 3.96 |
Tief | 3.97 | 3.92 | 3.92 | 3.93 | 3.89 | 3.89 |
Performance
1 Tag | -0.51% | ||
1 Woche | -3.68% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +12.29% | ||
3 Monate | +20.55% | ||
6 Monate | -11.49% | ||
Laufendes Jahr | -9.66% | ||
1 Jahr | -15.48% | ||
3 Jahre | +57.83% | ||
5 Jahre | -64.47% | ||
10 Jahre | -70.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -3.68% | -9.66% | -15.48% | 508 Mio. | ||
+2.21% | +1.89% | +29.92% | +43.84% | 96.35 Mrd. | ||
+1.38% | +10.03% | +80.99% | +95.67% | 30.79 Mrd. | ||
+1.85% | +7.36% | +83.39% | +119.87% | 21.41 Mrd. | ||
-1.76% | +9.77% | +41.51% | +88.76% | 12.16 Mrd. | ||
-0.51% | +0.06% | +11.38% | +10.34% | 8.38 Mrd. | ||
-2.98% | -1.81% | 0.00% | -19.70% | 8.24 Mrd. | ||
-1.93% | -4.84% | +36.55% | -10.18% | 7.79 Mrd. | ||
-0.14% | -2.67% | +123.24% | +491.09% | 5.91 Mrd. | ||
-0.58% | -13.86% | +39.96% | +21.48% | 4.92 Mrd. | ||
-4.49% | +16.63% | +175.96% | +230.07% | 4.56 Mrd. | ||
-0.80% | -4.23% | +110.13% | +85.13% | 4.05 Mrd. | ||
-1.02% | -3.25% | +28.73% | +18.63% | 4.02 Mrd. | ||
+3.55% | +29.94% | +169.16% | +478.48% | 4.02 Mrd. | ||
-0.07% | -5.89% | +36.83% | +22.78% | 3.66 Mrd. | ||
-2.19% | -0.74% | +14.53% | +4.89% | 3.58 Mrd. | ||
Durchschnitt | -0.52% | +4.79% | +60.79% | +104.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +5.43% | +50.82% | +77.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.66% | ||
2023 | +1.87% | ||
2022 | +29.79% | ||
2021 | -29.85% | ||
2020 | -32.90% | ||
2019 | -60.73% | ||
2018 | +19.78% | ||
2017 | -22.52% | ||
2016 | +3.96% | ||
2015 | +5.43% | ||
2014 | +62.79% | ||
2013 | +77.10% | ||
2012 | +20.20% | ||
2011 | -9.88% | ||
2010 | +49.63% |
- Börse
- Aktien
- 002358 Aktie
- Kurse Henan Senyuan Electric Co., Ltd.