Kurse HeNan Splendor Science & Technology Co., Ltd.
Aktien
002296
CNE100000FZ1
002296
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.09 CNY | -1.27% | +7.45% | +22.30% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.22 ¥ | 9.39 ¥ | 10.22 ¥ | 10.09 ¥ |
Volumen | 109 417 700 | 99 966 810 | 108 100 600 | 92 743 710 |
Veränderung | +∞% | +1.84% | +8.84% | -1.27% |
Eröffnung | 9.55 | 9.43 | 9.34 | 10.40 |
Hoch | 9.98 | 9.98 | 10.33 | 11.05 |
Tief | 9.14 | 9.22 | 9.10 | 9.94 |
Performance
1 Tag | -1.27% | ||
1 Woche | +7.45% | ||
1 Monat | +31.90% | ||
3 Monate | +69.87% | ||
6 Monate | +24.26% | ||
Laufendes Jahr | +22.30% | ||
1 Jahr | +21.27% | ||
3 Jahre | +55.95% | ||
5 Jahre | +53.11% | ||
10 Jahre | -26.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +7.45% | +22.30% | +21.27% | 543 Mio. | ||
+0.71% | -1.55% | -6.73% | +3.11% | 191 Mrd. | ||
+4.79% | +3.66% | +16.51% | +102.75% | 85.99 Mrd. | ||
-0.08% | +0.37% | +62.04% | +59.30% | 67.25 Mrd. | ||
+5.18% | +2.07% | +12.95% | +21.78% | 58.99 Mrd. | ||
+0.41% | -0.31% | +12.02% | -7.47% | 20.35 Mrd. | ||
-0.74% | +0.78% | +65.01% | +118.67% | 20.24 Mrd. | ||
-0.73% | -0.24% | +8.27% | -14.75% | 17.62 Mrd. | ||
+1.50% | -1.08% | -10.03% | +3.09% | 17.53 Mrd. | ||
+0.55% | +0.37% | +18.18% | +22.55% | 11.32 Mrd. | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.4 Mrd. | ||
+0.55% | +2.49% | +6.13% | +9.01% | 6.91 Mrd. | ||
-0.39% | +2.68% | -20.32% | -50.03% | 6.72 Mrd. | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +2.39% | +18.59% | -4.19% | 4.74 Mrd. | ||
-0.76% | +5.79% | +14.21% | +12.38% | 3.59 Mrd. | ||
Durchschnitt | +0.63% | +3.19% | +14.84% | +20.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +2.27% | +13.28% | +32.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.30% | ||
2023 | +6.04% | ||
2022 | +3.46% | ||
2021 | +8.20% | ||
2020 | -12.69% | ||
2019 | +56.08% | ||
2018 | -31.64% | ||
2017 | -52.75% | ||
2016 | -26.15% | ||
2015 | +25.40% | ||
2014 | +39.55% | ||
2013 | +64.71% | ||
2012 | -17.09% | ||
2011 | -62.43% | ||
2010 | +80.32% | ||
2009 | +91.98% |
- Börse
- Aktien
- 002296 Aktie
- Kurse HeNan Splendor Science & Technology Co., Ltd.