Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.35 CNY | -0.46% |
|
-3.55% | -29.04% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.41 ¥ | 4.39 ¥ | 4.33 ¥ | 4.37 ¥ | 4.35 ¥ |
Volumen | 7 416 250 | 6 117 900 | 5 469 600 | 5 417 944 | 5 678 705 |
Veränderung | -2.22% | -0.45% | -1.37% | +0.92% | -0.46% |
Eröffnung | 4.48 | 4.42 | 4.35 | 4.33 | 4.37 |
Hoch | 4.53 | 4.44 | 4.40 | 4.39 | 4.40 |
Tief | 4.39 | 4.35 | 4.31 | 4.32 | 4.32 |
Performance
1 Tag | -0.46% | ||
1 Woche | -3.55% | ||
Aktueller Monat | -8.61% | ||
1 Monat | -15.53% | ||
3 Monate | -18.23% | ||
6 Monate | -29.95% | ||
Laufendes Jahr | -29.04% | ||
1 Jahr | -23.82% | ||
3 Jahre | -35.36% | ||
5 Jahre | -1.14% | ||
10 Jahre | -34.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.31](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 3.75](/images/extremecours_fleche.png)
![Kursextrem 3.75](/images/extremecours_fleche.png)
![Kursextrem 3.75](/images/extremecours_fleche.png)
![Kursextrem 3.75](/images/extremecours_fleche.png)
![Kursextrem 3.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -3.55% | -29.04% | -23.82% | 335 Mio. | ||
+0.73% | +2.79% | +52.93% | +99.12% | 803 Mrd. | ||
+0.15% | +0.66% | +41.27% | +80.92% | 631 Mrd. | ||
-0.21% | +0.17% | -7.08% | -11.31% | 351 Mrd. | ||
+0.38% | -1.70% | +17.40% | +17.08% | 324 Mrd. | ||
+0.99% | +3.17% | +10.58% | +23.60% | 303 Mrd. | ||
+0.22% | -0.11% | +16.77% | +6.38% | 243 Mrd. | ||
-0.10% | +1.63% | +2.17% | -9.36% | 228 Mrd. | ||
-0.45% | -0.65% | +10.35% | +3.30% | 217 Mrd. | ||
+0.89% | +1.63% | +6.24% | +33.24% | 164 Mrd. | ||
+1.59% | -0.90% | -4.79% | -31.58% | 155 Mrd. | ||
+0.39% | -0.91% | -2.93% | -11.06% | 117 Mrd. | ||
+0.14% | +0.75% | +11.85% | +19.12% | 83.89 Mrd. | ||
-0.39% | -3.77% | -20.46% | -38.32% | 82.73 Mrd. | ||
-1.74% | -1.85% | -22.05% | -19.92% | 78.68 Mrd. | ||
+2.38% | -2.34% | +41.12% | +15.35% | 64.61 Mrd. | ||
Durchschnitt | +0.15% | -0.94% | +7.77% | +9.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.09% | +21.29% | +35.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.04% | ||
2023 | -3.77% | ||
2022 | -29.06% | ||
2021 | +79.24% | ||
2020 | +9.63% | ||
2019 | +34.41% | ||
2018 | -36.09% | ||
2017 | -36.52% | ||
2016 | -10.95% | ||
2015 | +31.98% | ||
2014 | +12.11% | ||
2013 | +43.89% | ||
2012 | -6.36% | ||
2011 | -35.69% | ||
2010 | -2.73% | ||
2009 | +186.01% | ||
2008 | -49.15% | ||
2007 | +58.55% | ||
2006 | -17.77% | ||
2005 | -34.09% | ||
2004 | -13.96% | ||
2003 | +4.53% | ||
2002 | -22.33% | ||
2001 | -6.96% | ||
2000 | +10.96% |
- Börse
- Aktien
- A0RPHC Aktie
- Kurse Henan Taloph Pharmaceutical Stock Co.,Ltd