Kurse Henan Tong-Da Cable Co., Ltd.
Aktien
002560
CNE1000010T9
002560
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.09 CNY | +1.84% | +6.84% | -15.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.66 ¥ | 5.84 ¥ | 5.89 ¥ | 5.98 ¥ | 6.09 ¥ |
Volumen | 4 879 500 | 6 700 155 | 6 252 603 | 6 149 244 | 6 795 724 |
Veränderung | -0.70% | +3.18% | +0.86% | +1.53% | +1.84% |
Eröffnung | 5.72 | 5.65 | 5.85 | 5.86 | 6.02 |
Hoch | 5.75 | 5.85 | 5.92 | 6.00 | 6.18 |
Tief | 5.62 | 5.65 | 5.79 | 5.84 | 6.00 |
Performance
1 Tag | +1.84% | ||
1 Woche | +6.84% | ||
Aktueller Monat | -13.25% | ||
1 Monat | -13.25% | ||
3 Monate | -2.25% | ||
6 Monate | -15.42% | ||
Laufendes Jahr | -15.65% | ||
1 Jahr | -24.63% | ||
3 Jahre | -7.45% | ||
5 Jahre | +3.22% | ||
10 Jahre | +3.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | +6.84% | -15.65% | -24.63% | 442 Mio. | ||
+0.27% | +2.74% | +24.70% | +37.31% | 14.95 Mrd. | ||
+0.89% | +3.56% | +28.45% | +31.35% | 4.72 Mrd. | ||
+1.49% | -1.71% | -3.36% | -24.77% | 4.62 Mrd. | ||
-0.65% | -0.02% | +32.50% | +81.05% | 4.47 Mrd. | ||
+3.78% | -0.70% | +22.75% | +112.09% | 4.16 Mrd. | ||
-4.03% | -1.38% | +0.22% | +80.90% | 3.71 Mrd. | ||
+9.99% | +8.32% | +0.44% | -8.35% | 4.08 Mrd. | ||
+8.22% | +9.16% | +48.39% | +54.35% | 2.76 Mrd. | ||
-0.03% | +2.80% | +6.99% | - | 2.27 Mrd. | ||
+2.97% | +14.14% | +40.97% | -4.76% | 1.92 Mrd. | ||
+1.90% | +1.90% | -6.00% | -7.62% | 1.73 Mrd. | ||
-4.00% | -0.35% | +66.96% | +112.24% | 1.36 Mrd. | ||
+2.50% | +25.76% | +28.27% | +73.29% | 1.37 Mrd. | ||
+3.97% | +7.78% | +13.77% | +7.05% | 1.35 Mrd. | ||
-1.22% | +4.38% | -7.74% | -25.14% | 1.24 Mrd. | ||
Durchschnitt | +1.75% | +6.24% | +17.60% | +32.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.30% | +19.58% | +38.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.65% | ||
2023 | +5.87% | ||
2022 | +5.08% | ||
2021 | -24.71% | ||
2020 | +49.65% | ||
2019 | +7.26% | ||
2018 | -27.14% | ||
2017 | -31.19% | ||
2016 | -26.14% | ||
2015 | +140.60% | ||
2014 | -7.19% | ||
2013 | +43.13% | ||
2012 | -3.82% | ||
2011 | -42.88% |
- Börse
- Aktien
- 002560 Aktie
- Kurse Henan Tong-Da Cable Co., Ltd.