Kurse Henan Xinning Modern Logistics Co.,Ltd.
Aktien
300013
CNE100000GT2
300013
Zug und Strassen-Transport
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.07 CNY | -7.59% | -2.82% | -45.24% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.09 ¥ | 2.09 ¥ | 2.15 ¥ | 2.24 ¥ | 2.07 ¥ |
Volumen | 11 720 100 | 10 633 600 | 12 162 250 | 31 128 550 | 36 017 400 |
Veränderung | -1.88% | 0.00% | +2.87% | +4.19% | -7.59% |
Eröffnung | 2.13 | 2.10 | 2.09 | 2.16 | 2.13 |
Hoch | 2.14 | 2.14 | 2.17 | 2.35 | 2.15 |
Tief | 2.04 | 2.07 | 2.09 | 2.11 | 2.04 |
Performance
1 Tag | -7.59% | ||
1 Woche | -2.82% | ||
Aktueller Monat | -28.37% | ||
1 Monat | -24.73% | ||
3 Monate | -43.44% | ||
6 Monate | -45.81% | ||
Laufendes Jahr | -45.24% | ||
1 Jahr | -44.65% | ||
3 Jahre | -62.77% | ||
5 Jahre | -79.75% | ||
10 Jahre | -60.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lagerhaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.59% | -2.82% | -45.24% | -44.65% | 128 Mio. | ||
+0.21% | +3.09% | -22.04% | -21.78% | 261 Mio. | ||
+0.46% | 0.00% | -3.52% | +2.34% | 257 Mio. | ||
+0.45% | +0.81% | +1.35% | +5.73% | 136 Mio. | ||
0.00% | 0.00% | +22.32% | +151.09% | 62.79 Mio. | ||
+2.25% | +2.43% | +8.46% | -16.07% | 61.29 Mio. | ||
-3.67% | -0.81% | -6.37% | +8.57% | 53.53 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 52.86 Mio. | ||
Durchschnitt | -0.99% | +0.89% | -5.63% | +10.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +1.55% | -10.54% | -1.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.24% | ||
2023 | -23.17% | ||
2022 | +7.42% | ||
2021 | -38.11% | ||
2020 | -19.57% | ||
2019 | +50.98% | ||
2018 | -29.42% | ||
2017 | +0.15% | ||
2016 | -35.45% | ||
2015 | +95.22% | ||
2014 | +24.51% | ||
2013 | +60.31% | ||
2012 | +19.40% | ||
2011 | -44.27% | ||
2010 | -29.24% | ||
2009 | +1.71% |
- Börse
- Aktien
- 300013 Aktie
- Kurse Henan Xinning Modern Logistics Co.,Ltd.