Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.32 CNY | -9.78% | -15.74% | -4.60% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.66 ¥ | 3.57 ¥ | 3.59 ¥ | 3.68 ¥ | 3.32 ¥ |
Volumen | 130 053 600 | 84 983 450 | 71 561 450 | 76 335 390 | 169 242 400 |
Veränderung | -7.11% | -2.46% | +0.56% | +2.51% | -9.78% |
Eröffnung | 3.89 | 3.62 | 3.57 | 3.55 | 3.40 |
Hoch | 3.91 | 3.65 | 3.66 | 3.68 | 3.46 |
Tief | 3.59 | 3.52 | 3.52 | 3.55 | 3.31 |
Performance
1 Tag | -9.78% | ||
1 Woche | -15.74% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -4.05% | ||
3 Monate | +7.10% | ||
6 Monate | +1.22% | ||
Laufendes Jahr | -4.60% | ||
1 Jahr | +1.22% | ||
3 Jahre | +3.11% | ||
5 Jahre | +57.35% | ||
10 Jahre | -4.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.78% | -15.74% | -4.60% | +1.22% | 1.84 Mrd. | ||
-0.97% | +5.23% | +4.72% | +44.37% | 17.31 Mrd. | ||
+0.19% | +9.87% | +34.10% | +11.51% | 16.21 Mrd. | ||
-1.06% | +1.80% | +1.11% | -9.67% | 12.75 Mrd. | ||
-2.30% | -5.46% | +28.75% | +32.70% | 6.72 Mrd. | ||
+7.12% | +7.07% | +45.48% | +54.12% | 6.43 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-1.72% | +1.04% | +40.39% | +122.92% | 4.15 Mrd. | ||
+7.51% | +17.20% | +14.62% | -29.34% | 3.61 Mrd. | ||
-1.84% | -4.83% | +1.70% | +41.96% | 3.04 Mrd. | ||
+1.88% | +2.85% | +79.56% | +6.56% | 3.04 Mrd. | ||
-1.92% | +0.72% | +13.29% | +48.98% | 2.07 Mrd. | ||
-0.32% | +4.87% | -5.60% | +9.67% | 1.06 Mrd. | ||
+3.45% | -10.67% | +43.39% | +120.33% | 802 Mio. | ||
+0.64% | +0.48% | +7.02% | +32.02% | 737 Mio. | ||
+0.30% | +14.82% | -16.25% | +21.37% | 669 Mio. | ||
Durchschnitt | +0.08% | +2.05% | +17.98% | +31.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +3.33% | +19.03% | +25.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.60% | ||
2023 | +16.00% | ||
2022 | -31.97% | ||
2021 | +90.09% | ||
2020 | +5.45% | ||
2019 | +13.40% | ||
2018 | -63.74% | ||
2017 | -4.80% | ||
2016 | -20.28% | ||
2015 | +20.72% | ||
2014 | +59.56% | ||
2013 | -25.91% | ||
2012 | -14.53% | ||
2011 | -58.12% | ||
2010 | -4.42% | ||
2009 | +363.28% | ||
2008 | -81.98% | ||
2007 | +709.62% | ||
2006 | +124.20% | ||
2005 | -32.48% | ||
2004 | -28.06% | ||
2003 | +5.52% | ||
2002 | -23.58% |
- Börse
- Aktien
- A0M4JW Aktie
- Kurse Henan Zhongfu Industrial Co.,Ltd