HENDERSON EUROPEAN TRUST PLC Zu einer Liste hinzufügen
Kurse Henderson European Trust plc
Aktien
A3DAJX
GB00BLSNGB01
HEFT
Investment-Treuhandgesellschaften
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 185.4 GBX | -1.37% |
|
-1.37% | +6.57% |
| 15.07. | Henderson European Focus Trust plc wird sein Börsenkürzel von HEFT in HET ändern | CI |
| 05.07. | Henderson European Focus Trust plc ernennt Ekaterina (Katya) Thomson zum Non-Executive Director | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.| 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 188 p | 188.5 p | 188 p | 188 p | 185.4 p |
| Volumen | 1 215 028 | 512 560 | 414 115 | 403 213 | 6 089 |
| Veränderung | 0.00% | +0.27% | -0.27% | 0.00% | -1.37% |
| Eröffnung | 188.00 | 190.00 | 187.50 | 188.00 | 187.8 |
| Hoch | 189.51 | 190.50 | 190.50 | 189.00 | 187.8 |
| Tief | 187.49 | 186.50 | 186.50 | 185.54 | 187.8 |
Performance
| 1 Tag | -0.40% | ||
| 1 Woche | -1.37% | ||
| Aktueller Monat | +0.50% | ||
| 1 Monat | -0.31% | ||
| 3 Monate | +4.47% | ||
| 6 Monate | +11.03% | ||
| Laufendes Jahr | +6.57% | ||
| 1 Jahr | +17.36% | ||
| 3 Jahre | +15.89% | ||
| 5 Jahre | +47.75% | ||
| 10 Jahre | +93.45% |
Volumen
MärkteTagesvolumen
6 089
Geschätztes Tagesvolumen
102 488
Durchschn. Volumen 20 Tage
170 277
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage GBX
31 573 868.14
Durchschn. Volumen 20 Tage USD
31 573 868.14
Rekordvolumen 1
222 982 000
Rekordvolumen 2
29 019 850
Rekordvolumen 3
27 134 350
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
400 642 269
Marktwert (USD)
519 384 625
Umsatz (GBP)
79 723 000
Umsatz (USD)
103 351 303
Streubesitz
93.42 %
Streubesitz (GBX)
590 112 135
Streubesitz (USD)
765 009 570
Täglich gehandeltes Kapital
7.88%
Extremkurse
1 Woche
185.54
190.50
1 Monat
183.50191.00
Laufendes Jahr
162.95196.00
1 Jahr
149.10196.00
3 Jahre
120.60196.00
5 Jahre
86.07196.00
10 Jahre
81.65196.00
Indikatoren
Gleitender Durchschnitt 5 Tage
188.10
Gleitender Durchschnitt 20 Tage
187.61
Gleitender Durchschnitt 50 Tage
188.82
Gleitender Durchschnitt 100 Tage
184.37
Kursdifferenz / (MMA5)
+1.44%
Kursdifferenz / (MMA20)
+1.18%
Kursdifferenz / (MMA50)
+1.83%
Kursdifferenz / (MMA100)
-0.57%
STIM
RSI 9 Tage
49.89
RSI 14 Tage
50.00
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.37% | +6.57% | +17.36% | 519 Mio. | ||
| -0.74% | -0.34% | +10.27% | +32.20% | 15.36 Mrd. | ||
| -0.49% | +0.52% | +6.37% | +18.02% | 6.66 Mrd. | ||
| -0.28% | +1.19% | +31.80% | +53.38% | 5.33 Mrd. | ||
| -0.41% | +0.56% | +9.97% | +20.84% | 4.5 Mrd. | ||
| +0.11% | +1.23% | -7.92% | -0.07% | 4.12 Mrd. | ||
| +0.19% | -0.32% | +14.54% | +24.30% | 3.63 Mrd. | ||
| -0.37% | -0.19% | +0.23% | +0.88% | 3.55 Mrd. | ||
| -0.42% | -0.28% | +11.17% | +20.35% | 3.23 Mrd. | ||
| -0.69% | +5.24% | +17.96% | +40.03% | 3.06 Mrd. | ||
| -0.06% | +3.03% | -1.26% | +0.66% | 2.91 Mrd. | ||
| -0.40% | +1.52% | +5.86% | +10.31% | 2.79 Mrd. | ||
| -0.47% | +2.00% | +17.74% | +19.08% | 2.53 Mrd. | ||
| -0.20% | +2.49% | +11.51% | +28.25% | 2.49 Mrd. | ||
| -0.60% | -0.04% | -0.88% | +8.09% | 2.49 Mrd. | ||
| -0.20% | +1.05% | +17.87% | +33.40% | 2.4 Mrd. | ||
| Durchschnitt | -0.35% | +1.34% | +9.49% | +20.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.22% | +10.02% | +23.35% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3378df39f93737ae.L4Mc_XhUqmtO2udhHbKm2Zn6deRQq4u-YSw2QPDOl6c.YuwktCwT5DErrbUmTsORkdGxN4MG0t36Fl1pAsaP0M1L9GqvHW3-PBSClA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:01:00 | 185.4 | 247 | 1 859 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.05% | ||
| 2023 | +17.77% | ||
| 2022 | -9.22% | ||
| 2021 | +12.24% | ||
| 2020 | +5.84% | ||
| 2019 | +28.04% | ||
| 2018 | -22.69% | ||
| 2017 | +25.19% | ||
| 2016 | +1.42% | ||
| 2015 | +9.55% | ||
| 2014 | +10.62% | ||
| 2013 | +40.71% | ||
| 2012 | +23.17% | ||
| 2011 | -17.49% | ||
| 2010 | -2.02% | ||
| 2009 | +16.73% | ||
| 2008 | -16.73% | ||
| 2007 | +15.07% | ||
| 2006 | +25.60% | ||
| 2005 | +34.45% | ||
| 2004 | +17.01% | ||
| 2003 | +23.35% | ||
| 2002 | -31.24% | ||
| 2001 | -27.51% | ||
| 2000 | -0.94% | ||
| 1999 | +43.46% | ||
| 1998 | +37.11% | ||
| 1997 | +26.30% | ||
| 1996 | +11.63% | ||
| 1995 | +34.38% | ||
| 1994 | -10.49% | ||
| 1993 | +75.46% | ||
| 1992 | +6.54% |
- Börse
- Aktien
- A3DAJX Aktie
- Kurse Henderson European Trust plc
