Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
162 GBX | +0.31% | +2.53% | +14.89% |
21.03. | GEWINNE UND HANDEL: Getech zuversichtlich; Aukett Swanke tätigt Kauf | AN |
21.03. | Earnings Flash (HNE.L) HENDERSON EUROTRUST meldet für das erste Halbjahr einen Umsatz von GBP 1,1 Mio. | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 158.5 p | 162.5 p | 161.5 p | 162 p |
Volumen | 35 767 | 292 122 | 83 729 | 289 077 |
Veränderung | -0.31% | +2.52% | -0.62% | +0.31% |
Eröffnung | 158.50 | 160.50 | 162.50 | 161.00 |
Hoch | 159.45 | 162.50 | 163.26 | 163.00 |
Tief | 158.50 | 159.76 | 161.50 | 161.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | +2.53% | ||
Aktueller Monat | +6.23% | ||
1 Monat | +6.93% | ||
3 Monate | +10.96% | ||
6 Monate | +21.80% | ||
Laufendes Jahr | +14.89% | ||
1 Jahr | +17.39% | ||
3 Jahre | +10.39% | ||
5 Jahre | +48.97% | ||
10 Jahre | +89.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +2.53% | +14.89% | +17.39% | 434 Mio. | ||
-0.80% | -0.74% | +9.83% | +42.90% | 15.21 Mrd. | ||
0.00% | +1.55% | +8.94% | +17.09% | 6.66 Mrd. | ||
-0.81% | +1.50% | +17.34% | +49.63% | 4.69 Mrd. | ||
-0.32% | +0.32% | +12.77% | +26.92% | 4.53 Mrd. | ||
-0.70% | -3.49% | -6.93% | -10.48% | 4.12 Mrd. | ||
-0.52% | -2.95% | +1.49% | -0.31% | 3.51 Mrd. | ||
-1.01% | +0.17% | +11.30% | +20.24% | 3.24 Mrd. | ||
+0.14% | +2.59% | +0.78% | -0.35% | 2.89 Mrd. | ||
-0.71% | -0.61% | +12.77% | +30.49% | 2.86 Mrd. | ||
0.00% | +0.83% | +4.15% | +2.77% | 2.69 Mrd. | ||
-0.57% | -0.57% | +12.06% | +5.77% | 2.39 Mrd. | ||
-0.72% | -3.08% | -2.67% | -2.54% | 2.39 Mrd. | ||
0.00% | +1.06% | +7.67% | +17.20% | 2.35 Mrd. | ||
-0.97% | +2.12% | +8.18% | +12.48% | 2.32 Mrd. | ||
-0.81% | -0.61% | +14.09% | +38.22% | 2.3 Mrd. | ||
Durchschnitt | -0.47% | +0.51% | +7.92% | +16.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.38% | +8.14% | +22.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 162 | 1 | 289 077 |
16:45:12 | 162 | 271 928 | 289 076 |
15:45:53 | 162.3 | 1 000 | 17 148 |
15:42:57 | 162.3 | 1 000 | 16 148 |
13:39:57 | 161.4 | 5 100 | 15 148 |
12:50:02 | 163 | 161 | 10 048 |
12:10:23 | 162 | 5 300 | 9 887 |
11:48:00 | 162.2 | 4 346 | 4 587 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.89% | ||
2023 | +13.03% | ||
2022 | -15.42% | ||
2021 | -1.17% | ||
2020 | +25.95% | ||
2019 | +20.55% | ||
2018 | -18.76% | ||
2017 | +27.37% | ||
2016 | +3.80% | ||
2015 | +15.16% | ||
2014 | +2.09% | ||
2013 | +36.22% | ||
2012 | +21.92% | ||
2011 | -13.03% | ||
2010 | +1.32% | ||
2009 | +18.88% | ||
2008 | -7.73% | ||
2007 | -2.12% | ||
2006 | +24.42% | ||
2005 | +38.76% | ||
2004 | +17.62% | ||
2003 | +22.00% | ||
2002 | -13.79% | ||
2001 | -37.30% | ||
2000 | -7.73% | ||
1999 | +84.79% | ||
1998 | +36.91% | ||
1997 | +21.92% | ||
1996 | +36.84% | ||
1995 | +11.76% | ||
1994 | -26.09% | ||
1993 | +66.67% | ||
1992 | +11.29% |
- Börse
- Aktien
- A3C9VZ Aktie
- Kurse Henderson EuroTrust plc