Kurse Hengerda New Materials (Fujian) Co., Ltd.
Aktien
300946
CNE100004CB1
300946
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.58 CNY | -1.27% | +3.02% | -20.73% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.44 ¥ | 24.83 ¥ | 25.15 ¥ | 25.91 ¥ | 25.58 ¥ |
Volumen | 967 767 | 1 302 007 | 1 251 687 | 1 156 282 | 1 016 760 |
Veränderung | +0.83% | +1.60% | +1.29% | +3.02% | -1.27% |
Eröffnung | 24.02 | 24.28 | 24.81 | 25.86 | 25.76 |
Hoch | 24.45 | 25.18 | 25.19 | 26.08 | 26.53 |
Tief | 24.02 | 24.20 | 24.12 | 25.37 | 25.41 |
Performance
1 Tag | -1.27% | ||
1 Woche | +3.02% | ||
1 Monat | -0.97% | ||
3 Monate | +15.96% | ||
6 Monate | -17.43% | ||
Laufendes Jahr | -20.73% | ||
1 Jahr | -14.19% | ||
3 Jahre | -26.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | +3.02% | -20.73% | -14.19% | 424 Mio. | ||
+4.29% | +11.20% | +70.89% | +111.99% | 4.24 Mrd. | ||
+1.42% | +3.92% | +3.17% | +3.17% | 2.04 Mrd. | ||
-2.91% | +1.48% | +7.34% | -13.66% | 2.02 Mrd. | ||
+1.57% | +2.08% | -4.85% | -8.77% | 1.92 Mrd. | ||
-0.12% | +8.43% | -10.74% | -10.59% | 1.47 Mrd. | ||
+0.58% | +2.08% | +16.58% | +17.25% | 1.4 Mrd. | ||
-5.07% | -2.03% | -8.37% | -14.07% | 1.33 Mrd. | ||
-1.66% | +3.96% | -27.21% | -43.57% | 1.33 Mrd. | ||
-2.29% | +2.64% | -16.74% | -14.76% | 1.25 Mrd. | ||
-0.12% | +1.27% | +0.20% | +4.65% | 1.22 Mrd. | ||
+3.33% | +17.17% | +13.24% | +70.88% | 1.13 Mrd. | ||
-2.60% | -5.44% | +26.82% | +121.36% | 1.12 Mrd. | ||
-1.97% | +3.74% | -4.47% | -24.33% | 1.03 Mrd. | ||
+3.54% | +4.38% | +9.71% | +37.17% | 993 Mio. | ||
+1.82% | +4.75% | -12.07% | -35.44% | 932 Mio. | ||
Durchschnitt | -0.06% | +3.26% | +2.67% | +11.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +4.07% | +11.84% | +22.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.73% | ||
2023 | +12.67% | ||
2022 | -30.98% | ||
2021 | -47.25% |
- Börse
- Aktien
- 300946 Aktie
- Kurse Hengerda New Materials (Fujian) Co., Ltd.