Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.03 CNY | -0.30% | +1.21% | -13.68% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.72 ¥ | 9.7 ¥ | 9.87 ¥ | 10.06 ¥ | 10.03 ¥ |
Volumen | 2 958 600 | 1 869 406 | 2 079 200 | 2 424 266 | 3 701 000 |
Veränderung | -1.92% | -0.21% | +1.75% | +1.93% | -0.30% |
Eröffnung | 9.88 | 9.72 | 9.63 | 9.88 | 10.14 |
Hoch | 9.88 | 9.84 | 9.91 | 10.11 | 10.28 |
Tief | 9.47 | 9.61 | 9.63 | 9.77 | 9.96 |
Performance
1 Tag | -0.30% | ||
1 Woche | +1.21% | ||
Aktueller Monat | -0.99% | ||
1 Monat | +0.10% | ||
3 Monate | -7.13% | ||
6 Monate | -9.23% | ||
Laufendes Jahr | -13.68% | ||
1 Jahr | +2.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dampf- und Klimaanlagenversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +1.21% | -13.68% | +2.65% | 388 Mio. | ||
+1.94% | -0.63% | -4.82% | -10.23% | 4.3 Mrd. | ||
+4.41% | +4.41% | -13.97% | +6.57% | 2.38 Mrd. | ||
+2.03% | +0.33% | +6.17% | -0.50% | 1.88 Mrd. | ||
-3.69% | +1.31% | -13.25% | - | 1.23 Mrd. | ||
-0.75% | +4.72% | -2.44% | -6.12% | 615 Mio. | ||
+0.28% | +6.46% | -21.11% | -15.20% | 401 Mio. | ||
+0.28% | +2.92% | -13.19% | +57.85% | 393 Mio. | ||
+0.90% | +9.36% | -7.54% | +17.68% | 366 Mio. | ||
+0.49% | -0.16% | -0.16% | -0.16% | 262 Mio. | ||
-0.54% | +5.84% | -24.81% | -19.84% | 223 Mio. | ||
-0.15% | -7.58% | -9.06% | -54.84% | 189 Mio. | ||
+1.71% | +4.09% | -36.77% | -32.58% | 187 Mio. | ||
0.00% | -2.17% | +5.88% | - | 104 Mio. | ||
+3.57% | +1.50% | -9.38% | +1.50% | 99.69 Mio. | ||
0.00% | 0.00% | -24.34% | -27.78% | 85.25 Mio. | ||
Durchschnitt | +0.64% | +2.11% | -11.40% | -5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.43% | +1.12% | -7.51% | -2.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.68% | ||
2023 | +34.78% | ||
2022 | -25.63% | ||
2021 | +34.47% |
- Börse
- Aktien
- 605580 Aktie
- Kurse Hengsheng Energy Co., Ltd