Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.66 CNY | +0.76% |
|
+2.46% | -32.52% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.64 ¥ | 6.52 ¥ | 6.54 ¥ | 6.61 ¥ | 6.66 ¥ | 6.66 ¥ |
Volumen | 1 513 855 | 1 524 428 | 1 742 038 | 1 638 635 | 2 018 589 | 2 018 589 |
Veränderung | -2.35% | -1.81% | +0.31% | +1.07% | +0.76% | +0.76% |
Eröffnung | 6.79 | 6.66 | 6.60 | 6.58 | 6.61 | 6.61 |
Hoch | 6.90 | 6.70 | 6.61 | 6.72 | 6.78 | 6.78 |
Tief | 6.64 | 6.50 | 6.44 | 6.53 | 6.57 | 6.57 |
Performance
1 Tag | +0.76% | ||
1 Woche | +2.46% | ||
Aktueller Monat | +2.15% | ||
1 Monat | -13.05% | ||
3 Monate | -24.15% | ||
6 Monate | -32.45% | ||
Laufendes Jahr | -32.52% | ||
1 Jahr | -51.70% | ||
3 Jahre | -55.97% | ||
5 Jahre | +75.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.44](/images/extremecours_fleche.png)
![Kursextrem 6.42](/images/extremecours_fleche.png)
![Kursextrem 6.42](/images/extremecours_fleche.png)
![Kursextrem 6.42](/images/extremecours_fleche.png)
![Kursextrem 6.42](/images/extremecours_fleche.png)
![Kursextrem 2.5663](/images/extremecours_fleche.png)
![Kursextrem 2.5663](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +2.46% | -32.52% | -51.70% | 642 Mio. | ||
+2.73% | +5.84% | +28.61% | +14.60% | 102 Mrd. | ||
-0.42% | +2.57% | +3.54% | +2.52% | 99.87 Mrd. | ||
-0.04% | +0.40% | +17.95% | +48.88% | 61.35 Mrd. | ||
-0.07% | +0.42% | +5.43% | +46.74% | 59.55 Mrd. | ||
+0.34% | +3.20% | +21.92% | +34.97% | 51.65 Mrd. | ||
+1.16% | +2.05% | +25.81% | +39.40% | 36.74 Mrd. | ||
+0.60% | +3.01% | +30.39% | +85.44% | 27.77 Mrd. | ||
-1.39% | +1.81% | +10.93% | +9.42% | 19.77 Mrd. | ||
+1.88% | -0.76% | -19.45% | -22.89% | 18.63 Mrd. | ||
+0.72% | +3.48% | +36.07% | +68.14% | 15.82 Mrd. | ||
-1.62% | +1.23% | +50.36% | +70.43% | 15.57 Mrd. | ||
+1.01% | +4.49% | +40.70% | +53.33% | 15.51 Mrd. | ||
+0.40% | +4.91% | -45.58% | -51.14% | 14.4 Mrd. | ||
+4.28% | +4.25% | +71.15% | +273.49% | 12.28 Mrd. | ||
0.00% | +3.34% | -8.11% | -12.82% | 11.57 Mrd. | ||
Durchschnitt | +0.66% | +2.10% | +14.82% | +38.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.90% | +16.99% | +32.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.52% | ||
2023 | -33.82% | ||
2022 | -15.27% | ||
2021 | +83.32% | ||
2020 | +198.26% | ||
2019 | -14.89% | ||
2018 | -39.40% | ||
2017 | -28.91% | ||
2016 | -12.68% | ||
2015 | +222.72% |
- Börse
- Aktien
- A2ABTD Aktie
- Kurse Hengtong Logistics Co., Ltd.