Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.04 USD | +2.38% | +2.38% | +12.79% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | |
---|---|
Kurs | 70.045 $ |
Volumen | 100 |
Veränderung | +∞% |
Eröffnung | 70.05 |
Hoch | 70.05 |
Tief | 70.05 |
Performance
1 Tag | +2.38% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +2.38% | ||
3 Monate | +12.79% | ||
6 Monate | +14.17% | ||
Laufendes Jahr | +12.79% | ||
1 Jahr | +2.83% | ||
3 Jahre | -30.90% | ||
5 Jahre | -25.23% | ||
10 Jahre | -24.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +2.38% | +12.79% | +2.83% | 30.94 Mrd. | ||
+0.75% | -3.53% | -8.82% | +17.23% | 4.04 Mrd. | ||
+1.15% | +1.98% | +12.18% | +40.48% | 1.34 Mrd. | ||
+3.93% | +2.54% | +22.24% | +133.67% | 1.27 Mrd. | ||
+7.94% | +12.81% | -6.63% | -24.24% | 1.28 Mrd. | ||
+1.86% | +9.83% | -25.45% | +15.28% | 770 Mio. | ||
+3.04% | +3.49% | -24.52% | -13.03% | 742 Mio. | ||
0.00% | -13.37% | -19.93% | -23.09% | 713 Mio. | ||
+2.70% | +12.63% | -35.18% | -38.08% | 679 Mio. | ||
+0.51% | -1.37% | -20.76% | -33.41% | 603 Mio. | ||
+0.68% | +2.76% | +51.58% | +48.26% | 447 Mio. | ||
+1.02% | +7.27% | -17.03% | -21.32% | 406 Mio. | ||
+1.60% | +16.95% | -21.06% | -12.98% | 402 Mio. | ||
-1.06% | +3.69% | -5.93% | -26.78% | 341 Mio. | ||
+1.41% | +2.53% | -13.97% | -32.76% | 343 Mio. | ||
-1.32% | +17.10% | -26.66% | -44.25% | 328 Mio. | ||
Durchschnitt | +1.66% | +5.52% | -7.95% | -0.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.25% | +3.38% | +6.72% | +5.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.79% | ||
2023 | -4.10% | ||
2022 | -14.29% | ||
2021 | -16.06% | ||
2020 | -2.79% | ||
2019 | -7.84% | ||
2018 | -15.30% | ||
2017 | +14.36% | ||
2016 | +10.79% | ||
2015 | -6.63% | ||
2014 | +8.43% | ||
2013 | +34.00% | ||
2012 | +41.24% | ||
2011 | +18.43% | ||
2010 | +12.55% | ||
2009 | +14.35% | ||
2008 | -35.38% | ||
2007 | -55.71% | ||
2006 | +32.06% | ||
2005 | +5.03% | ||
2004 | +29.20% | ||
2003 | +6.61% |
- Börse
- Aktien
- 604843 Aktie
- 604840 Aktie
- Kurse Henkel AG & Co. KGaA