Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.55 EUR | +0.91% | +0.99% | +2.42% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 65.45 € | 65.85 € | 65.95 € | 66.55 € |
Volumen | 73 769 | 83 749 | 71 536 | 94 575 |
Veränderung | -2.24% | +0.61% | +0.15% | +0.91% |
Eröffnung | 65.30 | 65.55 | 66.05 | 65.80 |
Hoch | 66.15 | 66.20 | 66.50 | 66.75 |
Tief | 65.30 | 65.50 | 65.70 | 65.80 |
Performance
1 Tag | +0.91% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -0.31% | ||
1 Monat | -0.79% | ||
3 Monate | +3.53% | ||
6 Monate | +11.77% | ||
Laufendes Jahr | +2.42% | ||
1 Jahr | -0.46% | ||
3 Jahre | -19.43% | ||
5 Jahre | -20.06% | ||
10 Jahre | -9.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +0.99% | +2.42% | -0.46% | 30.94 Mrd. | ||
+0.75% | -3.53% | -8.82% | +17.23% | 4.04 Mrd. | ||
+1.15% | +1.98% | +12.18% | +40.48% | 1.34 Mrd. | ||
+3.93% | +2.54% | +22.24% | +133.67% | 1.27 Mrd. | ||
+7.94% | +12.81% | -6.63% | -24.24% | 1.28 Mrd. | ||
+1.86% | +9.83% | -25.45% | +15.28% | 770 Mio. | ||
+3.04% | +3.49% | -24.52% | -13.03% | 742 Mio. | ||
0.00% | -13.37% | -19.93% | -23.09% | 713 Mio. | ||
+2.70% | +12.63% | -35.18% | -38.08% | 679 Mio. | ||
+0.51% | -1.37% | -20.76% | -33.41% | 603 Mio. | ||
+0.68% | +2.76% | +51.58% | +48.26% | 447 Mio. | ||
+1.02% | +7.27% | -17.03% | -21.32% | 406 Mio. | ||
+1.60% | +16.95% | -21.06% | -12.98% | 402 Mio. | ||
-1.06% | +3.69% | -5.93% | -26.78% | 341 Mio. | ||
+1.41% | +2.53% | -13.97% | -32.76% | 343 Mio. | ||
-1.32% | +17.10% | -26.66% | -44.25% | 328 Mio. | ||
Durchschnitt | +1.57% | +5.52% | -8.60% | -0.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +3.38% | -0.47% | +3.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 66.55 | 69 884 | 94 575 |
17:29:37 | 66.45 | 16 | 24 691 |
17:29:31 | 66.5 | 3 | 24 675 |
17:29:31 | 66.55 | 143 | 24 672 |
17:29:28 | 66.55 | 91 | 24 529 |
17:28:42 | 66.45 | 18 | 24 438 |
17:28:42 | 66.5 | 23 | 24 420 |
17:28:42 | 66.5 | 120 | 24 397 |
17:25:45 | 66.5 | 8 | 24 277 |
17:24:02 | 66.4 | 11 | 24 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.42% | ||
2023 | +7.85% | ||
2022 | -12.30% | ||
2021 | -12.87% | ||
2020 | -6.13% | ||
2019 | -2.04% | ||
2018 | -14.25% | ||
2017 | +1.03% | ||
2016 | +11.69% | ||
2015 | +10.17% | ||
2014 | +6.35% | ||
2013 | +45.66% | ||
2012 | +38.85% | ||
2011 | -3.15% | ||
2010 | +23.96% | ||
2009 | +66.13% | ||
2008 | -46.35% | ||
2007 | +6.77% | ||
2006 | +25.03% | ||
2005 | +28.99% | ||
2004 | +4.46% | ||
2003 | +11.56% | ||
2002 | -8.81% | ||
2001 | -6.07% | ||
2000 | +9.91% | ||
1999 | -9.74% |
- Börse
- Aktien
- 604843 Aktie
- 604840 Aktie
- Kurse Henkel AG & Co. KGaA