Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.1 EUR | +1.12% |
|
-1.09% | +13.12% |
08:05 | Jefferies hebt Ziel für Henkel auf 92 Euro - 'Buy' | DP |
14.06. | Bernstein belässt Henkel auf 'Market-Perform' - Ziel 80 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.3 € | 18.2 € | 18 € | 17.9 € | 18.1 € |
Veränderung | 0.00% | -0.55% | -1.10% | -0.56% | +1.12% |
Performance
1 Tag | +1.12% | ||
1 Woche | -1.09% | ||
1 Monat | -1.09% | ||
3 Monate | +10.37% | ||
6 Monate | +13.84% | ||
Laufendes Jahr | +13.12% | ||
1 Jahr | +14.56% | ||
3 Jahre | -8.12% | ||
5 Jahre | -7.18% | ||
10 Jahre | -1.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.9](/images/extremecours_fleche.png)
![Kursextrem 17.9](/images/extremecours_fleche.png)
![Kursextrem 15.1](/images/extremecours_fleche.png)
![Kursextrem 14.4](/images/extremecours_fleche.png)
![Kursextrem 13.9](/images/extremecours_fleche.png)
![Kursextrem 13.5](/images/extremecours_fleche.png)
![Kursextrem 13.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -1.09% | +13.12% | +14.56% | 34.29 Mrd. | ||
-0.05% | +0.81% | -4.18% | +23.53% | 4.25 Mrd. | ||
+0.61% | +1.69% | +20.55% | +45.68% | 1.41 Mrd. | ||
-2.56% | -4.07% | +21.71% | +109.17% | 1.27 Mrd. | ||
0.00% | -4.79% | -13.73% | -27.09% | 1.18 Mrd. | ||
-3.35% | +0.77% | -17.93% | +27.67% | 846 Mio. | ||
+2.40% | +5.80% | -18.63% | +5.14% | 798 Mio. | ||
-1.36% | +0.73% | -16.60% | -18.08% | 742 Mio. | ||
-0.88% | +2.41% | -34.60% | -40.72% | 679 Mio. | ||
-1.08% | -7.34% | -18.06% | -27.79% | 610 Mio. | ||
-6.27% | +1.61% | -6.91% | +0.12% | 473 Mio. | ||
+3.89% | +4.26% | +49.54% | +52.65% | 459 Mio. | ||
-0.59% | -2.65% | -29.11% | -30.74% | 343 Mio. | ||
-0.08% | -3.19% | -15.50% | -9.18% | 323 Mio. | ||
+0.68% | -4.01% | -10.52% | -15.82% | 321 Mio. | ||
-0.20% | -3.11% | -34.17% | -52.07% | 295 Mio. | ||
Durchschnitt | -0.48% | -0.58% | -7.19% | +3.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -0.31% | +8.01% | +15.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.88% | ||
2023 | +7.38% | ||
2022 | -12.35% | ||
2021 | -12.82% | ||
2020 | -7.14% | ||
2019 | -1.18% | ||
2018 | -13.69% | ||
2017 | +1.40% | ||
2016 | +12.31% | ||
2015 | +11.55% | ||
2014 | +0.22% | ||
2013 | +57.39% | ||
2012 | +34.72% | ||
2011 | +5.77% |
- Börse
- Aktien
- 604843 Aktie
- 879539 Aktie
- Kurse Henkel AG & Co. KGaA