Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.81 EUR | -1.17% | -2.37% | -2.37% |
15.05. | Henry Schein sucht Akquisitionen | CI |
15.05. | Transcript : Henry Schein, Inc. Presents at Bank of America Health Care Conference 2024, May-14-2024 04:20 PM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 68.18 € | 68.36 € | 67.4 € | 67.6 € | 66.86 € |
Volumen | 0 | 0 | 0 | 10 | 0 |
Veränderung | -0.44% | +0.26% | -1.40% | +0.30% | -1.17% |
Eröffnung | 68.18 | 68.36 | 67.40 | 67.22 | 66.86 |
Hoch | 68.18 | 68.36 | 67.40 | 67.60 | 66.86 |
Tief | 68.18 | 68.36 | 67.40 | 67.22 | 66.86 |
Performance
1 Tag | -1.14% | ||
1 Woche | -2.37% | ||
Aktueller Monat | -1.68% | ||
1 Monat | -0.77% | ||
3 Monate | -5.78% | ||
6 Monate | +5.46% | ||
Laufendes Jahr | -2.37% | ||
1 Jahr | -6.31% | ||
3 Jahre | +6.46% | ||
5 Jahre | +9.50% | ||
10 Jahre | +58.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -2.37% | -2.37% | -6.31% | 9.27 Mrd. | ||
-1.20% | -5.13% | -4.38% | -3.80% | 1.4 Mrd. | ||
-2.51% | -8.95% | -9.70% | -14.29% | 1.36 Mrd. | ||
-3.26% | -5.36% | -15.80% | -16.84% | 1.12 Mrd. | ||
-1.66% | -2.54% | -19.53% | - | 859 Mio. | ||
-0.43% | -0.86% | -1.20% | +3.72% | 467 Mio. | ||
-0.55% | -0.99% | +1.81% | +2.38% | 436 Mio. | ||
-0.40% | -1.40% | -47.88% | -58.61% | 375 Mio. | ||
-2.24% | -2.40% | -24.22% | -34.27% | 343 Mio. | ||
+0.26% | -1.11% | -3.60% | +12.60% | 210 Mio. | ||
-0.21% | -2.96% | +2.75% | +16.70% | 194 Mio. | ||
-3.07% | -4.80% | -37.42% | -28.45% | 187 Mio. | ||
-3.02% | -5.74% | -41.81% | -35.46% | 155 Mio. | ||
-0.36% | +0.60% | +7.63% | -0.36% | 118 Mio. | ||
-1.44% | -3.29% | -6.36% | +7.90% | 107 Mio. | ||
+0.48% | -4.59% | -17.92% | -33.30% | 104 Mio. | ||
Durchschnitt | -1.30% | -3.76% | -13.75% | -12.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.39% | -4.64% | -7.01% | -8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.29% | ||
2023 | -8.98% | ||
2022 | +9.52% | ||
2021 | +28.58% | ||
2020 | -9.79% | ||
2019 | -12.34% | ||
2018 | +14.13% | ||
2017 | -18.17% | ||
2016 | -2.21% | ||
2015 | +31.83% | ||
2014 | +33.82% | ||
2013 | +39.89% | ||
2012 | +20.95% | ||
2011 | +6.33% | ||
2010 | +25.22% | ||
2009 | +50.24% | ||
2008 | -41.74% | ||
2007 | +13.08% | ||
2006 | +1.07% | ||
2005 | +46.61% | ||
2004 | -6.36% | ||
2003 | +26.07% | ||
2002 | +6.17% | ||
2001 | +5.19% | ||
2000 | +196.15% | ||
1999 | -10.34% |
- Börse
- Aktien
- 897961 Aktie
- 897961 Aktie
- Kurse Henry Schein, Inc.