Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.2 EUR | +1.09% | -0.11% | +53.47% |
31.05. | Behauptet - Inflationsdaten bewegen kaum | DJ |
31.05. | XETRA-SCHLUSS/Inflationsdaten bewegen kaum - Airbus unter Druck | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 37.18 € | 36.76 € | 36.8 € | 37.2 € |
Volumen | 1 640 | 1 820 | 725 | 2 630 |
Veränderung | -3.13% | -1.13% | +0.11% | +1.09% |
Eröffnung | 38.10 | 37.22 | 36.40 | 36.62 |
Hoch | 38.12 | 37.22 | 37.04 | 37.54 |
Tief | 37.18 | 36.22 | 36.14 | 36.62 |
Performance
1 Tag | +1.09% | ||
1 Woche | -0.11% | ||
1 Monat | +4.61% | ||
3 Monate | +8.01% | ||
6 Monate | +52.58% | ||
Laufendes Jahr | +53.47% | ||
1 Jahr | +25.42% | ||
3 Jahre | +170.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | -0.11% | +53.47% | +25.42% | 4.68 Mrd. | ||
+3.07% | +5.49% | -2.52% | -7.29% | 4.11 Mrd. | ||
+3.41% | +3.96% | -5.19% | +3.27% | 2.22 Mrd. | ||
+3.83% | +1.69% | +18.20% | +20.88% | 1.4 Mrd. | ||
-0.23% | +0.23% | +2.59% | +40.78% | 903 Mio. | ||
-5.65% | -0.83% | +136.99% | - | 736 Mio. | ||
+3.27% | +6.12% | -50.40% | -47.53% | 557 Mio. | ||
-3.63% | -2.11% | -24.70% | -60.26% | 541 Mio. | ||
-0.73% | -6.00% | -8.92% | +39.87% | 415 Mio. | ||
-2.45% | -10.34% | +54.12% | +43.89% | 378 Mio. | ||
+5.46% | +2.13% | -12.84% | -22.26% | 286 Mio. | ||
+1.66% | -0.56% | -40.87% | -58.17% | 274 Mio. | ||
-.--% | -.--% | +56.41% | +64.86% | 203 Mio. | ||
-5.63% | -3.61% | -19.53% | -28.33% | 185 Mio. | ||
+6.38% | +11.73% | -8.26% | -7.83% | 156 Mio. | ||
+3.57% | +4.44% | -1.14% | +206.34% | 58.09 Mio. | ||
Durchschnitt | +0.84% | +1.53% | +9.21% | +14.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +2.69% | +18.95% | +8.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:08:46 | 37.2 | 130 | 2 630 |
18:16:20 | 37.42 | 50 | 2 500 |
17:56:53 | 37.42 | 50 | 2 450 |
17:21:29 | 37.2 | 25 | 2 400 |
15:28:16 | 37.54 | 500 | 2 375 |
14:16:01 | 37.44 | 15 | 1 875 |
14:12:26 | 37.38 | 200 | 1 860 |
12:04:23 | 37.14 | 5 | 1 660 |
11:51:23 | 37.1 | 65 | 1 655 |
08:45:53 | 37.02 | 240 | 1 590 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.47% | ||
2023 | +9.19% | ||
2022 | +77.60% | ||
2021 | -9.35% | ||
2020 | +23.90% |
- Börse
- Aktien
- HAG000 Aktie
- HAG000 Aktie
- Kurse Hensoldt AG