Kurse Heranba Industries Limited Bombay S.E.
Aktien
A40C3S
INE694N01015
HERANBA
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
331.4 INR | +0.33% | +2.49% | -16.61% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 332.1 ₹ | 333.85 ₹ | 330.35 ₹ | 331.45 ₹ |
Volumen | 9 538 | 5 848 | 5 982 | 4 918 |
Veränderung | +0.51% | +0.53% | -1.05% | +0.33% |
Eröffnung | 330.30 | 335.60 | 335.05 | 329.70 |
Hoch | 338.30 | 339.00 | 335.40 | 332.75 |
Tief | 327.20 | 331.55 | 328.00 | 327.60 |
Performance
1 Tag | +0.33% | ||
1 Woche | +2.49% | ||
Aktueller Monat | +16.93% | ||
1 Monat | +7.56% | ||
3 Monate | -12.81% | ||
6 Monate | -8.43% | ||
Laufendes Jahr | -16.61% | ||
1 Jahr | -10.47% | ||
3 Jahre | -53.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +2.49% | -16.61% | -10.47% | 158 Mio. | ||
+5.69% | +4.04% | +18.91% | -7.29% | 37.68 Mrd. | ||
+4.78% | +3.65% | -4.00% | -51.09% | 7.21 Mrd. | ||
-0.32% | -1.40% | +3.64% | +6.90% | 6.64 Mrd. | ||
+0.70% | -2.66% | -5.50% | -21.94% | 5.86 Mrd. | ||
+0.55% | +1.92% | -3.05% | +7.07% | 5.69 Mrd. | ||
-0.07% | +6.13% | -11.31% | +103.94% | 5.54 Mrd. | ||
-2.50% | -2.03% | +29.81% | +5.85% | 5.13 Mrd. | ||
-1.69% | +0.59% | -15.16% | -33.74% | 4.56 Mrd. | ||
+0.63% | +0.22% | +7.72% | -2.57% | 3.87 Mrd. | ||
-7.47% | -6.75% | +11.23% | +1.34% | 3.84 Mrd. | ||
-0.97% | -2.21% | -1.56% | +31.83% | 2.96 Mrd. | ||
-6.31% | -8.24% | -6.24% | -25.08% | 2.7 Mrd. | ||
-1.64% | -0.72% | -3.60% | -21.71% | 2.68 Mrd. | ||
-0.05% | -1.74% | -0.73% | -0.42% | 2.4 Mrd. | ||
-2.33% | -1.41% | -11.02% | -23.91% | 2.4 Mrd. | ||
Durchschnitt | -0.67% | -0.25% | -0.47% | -2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | -0.70% | +6.95% | -3.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:20 | 330 | 5 | 4 918 |
11:59:18 | 330 | 10 | 4 913 |
11:59:10 | 330 | 38 | 4 903 |
11:59:01 | 330 | 1 | 4 865 |
11:59:00 | 330 | 30 | 4 864 |
11:58:33 | 330 | 10 | 4 834 |
11:58:03 | 330 | 17 | 4 824 |
11:57:40 | 330 | 1 | 4 807 |
11:56:47 | 331.1 | 13 | 4 806 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.61% | ||
2023 | -20.42% | ||
2022 | -25.95% | ||
2021 | -16.96% |
- Börse
- Aktien
- A40C3S Aktie
- A40C3S Aktie
- Kurse Heranba Industries Limited