Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.81 USD | -0.79% | -0.34% | -42.27% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.24 $ | 9.2 $ | 8.88 $ | 8.81 $ |
Volumen | 1 245 391 | 1 084 346 | 1 150 370 | 914 444 |
Veränderung | +1.65% | -0.43% | -3.48% | -0.79% |
Eröffnung | 9.08 | 9.17 | 9.12 | 8.80 |
Hoch | 9.41 | 9.27 | 9.16 | 9.10 |
Tief | 9.06 | 9.00 | 8.76 | 8.68 |
Performance
1 Tag | -0.79% | ||
1 Woche | -0.34% | ||
Aktueller Monat | -12.34% | ||
1 Monat | -5.17% | ||
3 Monate | -29.12% | ||
6 Monate | -40.31% | ||
Laufendes Jahr | -42.27% | ||
1 Jahr | -39.45% | ||
3 Jahre | -81.11% | ||
5 Jahre | -83.20% | ||
10 Jahre | -69.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -0.34% | -42.27% | -39.45% | 879 Mio. | ||
+0.27% | +3.97% | +8.20% | +6.87% | 7.78 Mrd. | ||
-0.98% | +3.04% | +0.34% | +57.97% | 7.38 Mrd. | ||
+0.99% | +12.60% | +10.20% | +217.35% | 6.52 Mrd. | ||
+1.56% | -4.46% | -8.10% | -27.58% | 3.67 Mrd. | ||
-0.64% | +3.71% | -13.13% | -4.31% | 3.44 Mrd. | ||
-0.78% | +3.41% | -14.57% | -32.67% | 1.17 Mrd. | ||
-0.13% | +3.16% | +8.34% | +5.60% | 934 Mio. | ||
+0.76% | -1.50% | -18.90% | -35.98% | 836 Mio. | ||
+0.32% | +0.97% | +0.32% | -12.57% | 711 Mio. | ||
+0.12% | +3.03% | -19.21% | -26.93% | 701 Mio. | ||
-1.22% | -1.22% | -0.67% | - | 532 Mio. | ||
-0.63% | -2.46% | -21.53% | -34.77% | 465 Mio. | ||
+3.15% | +2.75% | -24.82% | -39.77% | 454 Mio. | ||
+1.47% | +2.99% | -44.35% | -56.33% | 424 Mio. | ||
+0.41% | +1.09% | +12.78% | +85.19% | 367 Mio. | ||
Durchschnitt | +0.24% | +2.38% | -10.46% | +4.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +4.37% | -1.47% | +45.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.81 | 161 551 | 731 643 |
21:59:59 | 8.805 | 145 | 570 092 |
21:59:56 | 8.805 | 100 | 569 947 |
21:59:56 | 8.805 | 100 | 569 847 |
21:59:56 | 8.805 | 100 | 569 747 |
21:59:56 | 8.805 | 100 | 569 647 |
21:59:56 | 8.805 | 100 | 569 547 |
21:59:56 | 8.8 | 200 | 569 447 |
21:59:56 | 8.8 | 250 | 569 247 |
21:59:56 | 8.805 | 200 | 568 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.27% | ||
2023 | +2.55% | ||
2022 | -63.65% | ||
2021 | -14.82% | ||
2020 | +0.80% | ||
2019 | -19.13% | ||
2018 | +74.10% | ||
2017 | +40.67% | ||
2016 | -10.22% | ||
2015 | +42.23% | ||
2014 | -52.10% | ||
2013 | +138.92% | ||
2012 | -36.25% | ||
2011 | +51.15% | ||
2010 | +68.52% | ||
2009 | +87.13% | ||
2008 | -46.18% | ||
2007 | +0.30% | ||
2006 | +23.49% | ||
2005 | +100.12% | ||
2004 | +10.39% |
- Börse
- Aktien
- A0DNX7 Aktie
- Kurse Herbalife Ltd.