HERITAGE GLOBAL INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.44 USD | 0.00% |
|
-1.21% | -12.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 2.46 $ | 2.42 $ | 2.44 $ | 2.44 $ |
| Volumen | 58 505 | 101 914 | 39 436 | 52 327 |
| Veränderung | -0.81% | -1.63% | +0.83% | 0.00% |
| Eröffnung | 2.44 | 2.47 | 2.41 | 2.43 |
| Hoch | 2.49 | 2.50 | 2.52 | 2.48 |
| Tief | 2.43 | 2.38 | 2.41 | 2.42 |
Performance
| 1 Woche | -1.21% | ||
| Aktueller Monat | -0.81% | ||
| 1 Monat | -6.51% | ||
| 3 Monate | -14.69% | ||
| 6 Monate | -25.84% | ||
| Laufendes Jahr | -12.23% | ||
| 1 Jahr | -12.86% | ||
| 3 Jahre | -22.29% | ||
| 5 Jahre | +225.33% | ||
| 10 Jahre | +205.00% |
Volumen
MärkteTagesvolumen
52 327
Geschätztes Tagesvolumen
52 327
Durchschn. Volumen 20 Tage
64 847
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage USD
158 226.68
Rekordvolumen 1
5 206 840
Rekordvolumen 2
1 369 913
Rekordvolumen 3
1 365 037
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
89 697 916
Umsatz (USD)
60 545 000
Mitarbeiterzahl
82
Umsatz / Mitarbeiter (USD)
738 354
Streubesitz
83.11 %
Streubesitz (USD)
76 522 829
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
2.38
2.54
1 Monat
2.382.70
Laufendes Jahr
2.383.09
1 Jahr
2.334.08
3 Jahre
1.024.08
5 Jahre
0.004.20
10 Jahre
0.004.20
Indikatoren
Gleitender Durchschnitt 5 Tage
2.45
Gleitender Durchschnitt 20 Tage
2.54
Gleitender Durchschnitt 50 Tage
2.70
Gleitender Durchschnitt 100 Tage
2.74
Kursdifferenz / (MMA5)
+0.33%
Kursdifferenz / (MMA20)
+3.89%
Kursdifferenz / (MMA50)
+10.77%
Kursdifferenz / (MMA100)
+12.47%
STIM
RSI 9 Tage
31.19
RSI 14 Tage
32.39
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.21% | -12.23% | -12.86% | 89.7 Mio. | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114 Mrd. | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22 Mrd. | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53 Mrd. | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28 Mrd. | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63 Mrd. | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73 Mrd. | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99 Mrd. | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9 Mrd. | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41 Mrd. | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31 Mrd. | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21 Mrd. | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86 Mrd. | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76 Mrd. | ||
| Durchschnitt | +1.43% | +1.77% | +5.83% | +29.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +0.73% | +4.65% | +37.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a3adb6f4a33c9df1475e94f05.-Es-1a6oEnU7fQAb9NR6Kt7yyASlT8Jh0dNfDbk9fUc.rBJfkcDARgN4G0lim4cLWpeWvkDrDPMAk4AuWtFWDi6re3Gmw89-TGxPbw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:50 | 2.44 | 100 | 47 476 |
| 21:59:50 | 2.44 | 100 | 47 376 |
| 21:59:37 | 2.45 | 100 | 47 276 |
| 21:59:07 | 2.44 | 100 | 47 176 |
| 21:59:04 | 2.44 | 100 | 47 076 |
| 21:59:00 | 2.44 | 654 | 46 976 |
| 21:59:00 | 2.44 | 100 | 46 322 |
| 21:58:49 | 2.44 | 100 | 46 222 |
| 21:47:44 | 2.43 | 100 | 46 122 |
| 21:34:54 | 2.43 | 1 000 | 46 022 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.23% | ||
| 2023 | +18.30% | ||
| 2022 | +25.67% | ||
| 2021 | -29.70% | ||
| 2020 | +171.98% | ||
| 2019 | +115.20% | ||
| 2018 | +22.83% | ||
| 2017 | -21.28% | ||
| 2016 | +106.23% | ||
| 2015 | -28.78% | ||
| 2014 | -54.93% | ||
| 2013 | -35.45% | ||
| 2012 | -38.89% | ||
| 2011 | +1’400.00% | ||
| 2010 | -20.00% | ||
| 2009 | +7.14% | ||
| 2008 | -54.84% | ||
| 2007 | -22.50% | ||
| 2006 | -34.43% | ||
| 2005 | +1.67% | ||
| 2004 | -72.48% | ||
| 2003 | -12.80% | ||
| 2002 | +66.67% | ||
| 2001 | -90.40% | ||
| 2000 | -71.91% | ||
| 1999 | +30.88% | ||
| 1998 | -65.31% | ||
| 1997 | +20.99% | ||
| 1996 | +237.50% | ||
| 1995 | -25.00% | ||
| 1994 | -62.79% | ||
| 1993 | +79.17% | ||
| 1992 | +53.06% | ||
| 1991 | +12.00% |
- Börse
- Aktien
- A1W4U6 Aktie
- Kurse Heritage Global Inc.
