Kurse Heritage Insurance Holdings, Inc.
Aktien
A113GG
US42727J1025
HRTG
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.15 USD | +2.26% | -20.80% | +25.00% |
02.05. | Transcript : Heritage Insurance Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
01.05. | Heritage Insurance Holdings, Inc. beschließt weitere Aussetzung der vierteljährlichen Dividende | CI |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 10.21 $ | 10.29 $ | 7.97 $ | 8.15 $ |
Volumen | 212 848 | 407 574 | 1 979 338 | 510 846 |
Veränderung | -0.58% | +0.78% | -22.55% | +2.26% |
Eröffnung | 10.18 | 10.20 | 8.60 | 7.76 |
Hoch | 10.29 | 10.47 | 8.60 | 8.34 |
Tief | 10.10 | 9.95 | 6.91 | 7.75 |
Performance
1 Tag | +2.26% | ||
1 Woche | -20.80% | ||
Aktueller Monat | -20.18% | ||
1 Monat | -22.68% | ||
3 Monate | +38.84% | ||
6 Monate | +16.43% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +148.48% | ||
3 Jahre | -10.14% | ||
5 Jahre | -39.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | -20.80% | +25.00% | +148.48% | 250 Mio. | ||
+1.55% | +3.02% | +43.10% | +84.47% | 64.88 Mrd. | ||
+0.49% | +5.30% | +15.84% | +57.34% | 52.08 Mrd. | ||
-0.24% | +0.19% | +12.26% | +19.38% | 48.97 Mrd. | ||
-0.80% | +3.86% | +27.12% | +29.47% | 35.29 Mrd. | ||
+0.81% | +2.64% | +12.94% | +14.51% | 30.02 Mrd. | ||
+0.50% | +2.02% | +53.14% | +89.79% | 29.35 Mrd. | ||
+1.27% | +3.84% | +26.24% | +66.62% | 25.74 Mrd. | ||
-0.57% | +2.49% | +11.09% | +35.54% | 21.07 Mrd. | ||
+0.29% | +10.06% | +11.35% | +18.30% | 20.56 Mrd. | ||
+1.32% | +2.17% | +16.45% | +73.45% | 20.39 Mrd. | ||
-0.37% | -1.16% | -5.07% | -16.83% | 20.32 Mrd. | ||
+0.39% | +1.21% | +34.86% | +63.44% | 20.02 Mrd. | ||
+0.67% | +5.47% | +13.03% | +12.43% | 18.31 Mrd. | ||
-0.63% | -2.15% | +17.02% | +13.64% | 17.22 Mrd. | ||
-0.17% | +1.25% | +9.79% | +31.54% | 16.97 Mrd. | ||
Durchschnitt | +0.42% | +1.39% | +20.26% | +46.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +3.15% | +22.43% | +44.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.15 | 25 210 | 394 365 |
21:59:58 | 8.155 | 100 | 369 155 |
21:59:58 | 8.155 | 100 | 369 055 |
21:59:58 | 8.15 | 108 | 368 955 |
21:59:57 | 8.15 | 102 | 368 847 |
21:59:57 | 8.15 | 102 | 368 745 |
21:59:57 | 8.15 | 132 | 368 643 |
21:59:56 | 8.15 | 127 | 368 511 |
21:59:55 | 8.15 | 126 | 368 384 |
21:59:55 | 8.17 | 100 | 368 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +262.22% | ||
2022 | -69.39% | ||
2021 | -41.95% | ||
2020 | -23.55% | ||
2019 | -9.99% | ||
2018 | -18.31% | ||
2017 | +15.00% | ||
2016 | -28.19% | ||
2015 | +12.30% | ||
2014 | +68.96% |
- Börse
- Aktien
- A113GG Aktie
- Kurse Heritage Insurance Holdings, Inc.