Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.63 USD | +0.85% | +3.82% | +12.65% |
22.04. | Hess Midstream LP beschließt Barausschüttung für das am 31. März 2024 endende Quartal, zahlbar am 14. Mai 2024 | CI |
16.04. | HESS MIDSTREAM LP : JPMorgan Chase bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 35.33 $ | 35.61 $ | 35.33 $ | 35.63 $ |
Volumen | 736 387 | 932 610 | 821 173 | 879 025 |
Veränderung | +1.38% | +0.79% | -0.79% | +0.85% |
Eröffnung | 34.92 | 35.39 | 35.67 | 35.26 |
Hoch | 35.74 | 35.72 | 35.69 | 35.90 |
Tief | 34.92 | 35.05 | 35.25 | 34.81 |
Performance
1 Tag | +0.85% | ||
1 Woche | +3.82% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -0.22% | ||
3 Monate | +8.36% | ||
6 Monate | +18.45% | ||
Laufendes Jahr | +12.65% | ||
1 Jahr | +23.54% | ||
3 Jahre | +59.92% | ||
5 Jahre | +55.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +3.82% | +12.65% | +23.54% | 2.82 Mrd. | ||
+0.93% | +7.27% | +2.43% | -8.21% | 75.27 Mrd. | ||
+0.48% | +2.54% | +10.25% | +8.36% | 62.68 Mrd. | ||
+1.21% | +4.25% | +12.69% | +31.14% | 47.25 Mrd. | ||
+0.75% | +5.02% | +15.28% | +22.10% | 46.9 Mrd. | ||
+0.70% | +5.32% | +13.75% | +20.10% | 41.92 Mrd. | ||
+0.27% | +6.33% | +6.63% | +8.29% | 41.64 Mrd. | ||
-0.08% | +1.17% | -5.00% | -11.85% | 37.35 Mrd. | ||
+0.77% | +2.48% | +34.57% | +54.61% | 25.82 Mrd. | ||
+0.40% | +3.19% | -3.27% | +4.72% | 23.22 Mrd. | ||
+0.27% | +2.88% | +6.60% | +9.90% | 20.56 Mrd. | ||
+1.11% | +5.74% | +20.46% | +38.47% | 12.65 Mrd. | ||
+0.57% | +3.16% | +11.89% | +36.12% | 6.69 Mrd. | ||
+1.25% | +2.45% | +13.32% | +35.90% | 6.12 Mrd. | ||
-0.50% | +2.48% | +11.02% | +12.42% | 5.99 Mrd. | ||
-3.06% | -2.61% | +7.95% | +0.26% | 5.97 Mrd. | ||
Durchschnitt | +0.30% | +2.79% | +10.70% | +17.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +3.62% | +9.35% | +12.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 35.63 | 132 220 | 712 155 |
21:59:59 | 35.67 | 100 | 579 935 |
21:59:59 | 35.67 | 274 | 579 835 |
21:59:59 | 35.66 | 359 | 579 561 |
21:59:59 | 35.62 | 1 800 | 579 202 |
21:59:56 | 35.61 | 100 | 577 402 |
21:59:56 | 35.6 | 1 100 | 577 302 |
21:59:56 | 35.6 | 200 | 576 202 |
21:59:56 | 35.6 | 100 | 576 002 |
21:59:55 | 35.6 | 100 | 575 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.65% | ||
2023 | +5.72% | ||
2022 | +8.29% | ||
2021 | +41.19% | ||
2020 | -13.71% | ||
2019 | +33.57% | ||
2018 | -14.29% | ||
2017 | -22.62% |
- Börse
- Aktien
- A2PW8P Aktie
- Kurse Hess Midstream LP