Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.3 SEK | -0.55% | -2.08% | +4.34% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 131 kr | 131.5 kr | 128 kr | 127.3 kr |
Volumen | 293 180 | 247 533 | 288 513 | 615 270 |
Veränderung | +1.39% | +0.38% | -2.66% | -0.55% |
Eröffnung | 129.70 | 131.40 | 131.30 | 130.10 |
Hoch | 131.00 | 132.70 | 132.00 | 131.60 |
Tief | 128.80 | 130.70 | 127.70 | 125.40 |
Performance
1 Tag | -0.55% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -4.79% | ||
3 Monate | +6.08% | ||
6 Monate | +32.33% | ||
Laufendes Jahr | +4.34% | ||
1 Jahr | +3.33% | ||
3 Jahre | +20.55% | ||
5 Jahre | +57.16% | ||
10 Jahre | +105.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortgeschrittenes Polymer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -2.08% | +4.34% | +3.33% | 4 Mrd. | ||
0.00% | -1.22% | -1.62% | -6.90% | 19.88 Mrd. | ||
-1.52% | -8.53% | -12.25% | -27.08% | 5.32 Mrd. | ||
+1.99% | +0.65% | +1.89% | -2.44% | 1.32 Mrd. | ||
+2.63% | +3.00% | -5.86% | -43.12% | 1.14 Mrd. | ||
-0.73% | -2.74% | +25.19% | +47.64% | 996 Mio. | ||
+4.97% | +10.22% | -22.65% | -36.12% | 688 Mio. | ||
-0.73% | +3.71% | -14.91% | -37.32% | 674 Mio. | ||
+0.82% | +8.40% | -17.53% | -0.80% | 277 Mio. | ||
+0.27% | +3.46% | -1.84% | -8.78% | 260 Mio. | ||
+3.13% | +0.71% | -12.55% | -9.76% | 253 Mio. | ||
-2.26% | +1.81% | -20.73% | -5.81% | 196 Mio. | ||
-0.13% | 0.00% | -13.62% | -51.62% | 150 Mio. | ||
+0.28% | -1.06% | -25.50% | +31.01% | 51.52 Mio. | ||
Durchschnitt | +0.58% | +2.43% | -8.40% | -10.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.62% | -2.86% | -9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 127.3 | 1 009 | 610 829 |
17:29:53 | 127.3 | 2 353 | 609 820 |
17:29:53 | 127.3 | 1 101 | 607 467 |
17:29:53 | 127.3 | 485 | 606 366 |
17:29:53 | 127.3 | 1 181 | 605 881 |
17:29:53 | 127.3 | 1 181 | 604 700 |
17:29:53 | 127.3 | 486 | 603 519 |
17:29:53 | 127.3 | 51 | 603 033 |
17:29:53 | 127.3 | 4 239 | 602 982 |
17:29:53 | 127.3 | 3 321 | 598 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.34% | ||
2023 | +9.81% | ||
2022 | -8.41% | ||
2021 | +37.84% | ||
2020 | -4.14% | ||
2019 | +31.05% | ||
2018 | -15.75% | ||
2017 | -1.42% | ||
2016 | -7.41% | ||
2015 | +23.69% | ||
2014 | +52.80% | ||
2013 | +40.32% | ||
2012 | +70.05% | ||
2011 | +31.60% | ||
2010 | +77.46% | ||
2009 | +402.91% | ||
2008 | -76.11% |
- Börse
- Aktien
- A14SVU Aktie
- Kurse HEXPOL AB