HEXZA CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.95 MYR | -2.06% |
|
0.00% | +2.70% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.95 RM | 0.95 RM | 0.955 RM | 0.97 RM | 0.95 RM |
| Volumen | 34 000 | 46 900 | 71 000 | 56 200 | 79 300 |
| Veränderung | 0.00% | 0.00% | +0.53% | +1.57% | -2.06% |
| Eröffnung | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 |
| Hoch | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 |
| Tief | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 |
Performance
| 1 Tag | -2.06% | ||
| Aktueller Monat | -4.04% | ||
| 1 Monat | -3.06% | ||
| 3 Monate | -3.06% | ||
| 6 Monate | -2.06% | ||
| Laufendes Jahr | +2.70% | ||
| 1 Jahr | +30.14% | ||
| 3 Jahre | -23.39% | ||
| 5 Jahre | +31.94% | ||
| 10 Jahre | +22.58% |
Volumen
MärkteTagesvolumen
79 300
Durchschn. Volumen 20 Tage
80 807
Durchschn. Volumen 20 Tage MYR
76 766.65
Durchschn. Volumen 20 Tage USD
16 110.56
Rekordvolumen 1
58 500 780
Rekordvolumen 2
57 000 760
Rekordvolumen 3
36 000 480
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
190 240 889
Marktwert (USD)
39 924 714
Umsatz (MYR)
62 019 516
Umsatz (USD)
13 015 664
Streubesitz
56.52 %
Streubesitz (MYR)
107 532 816
Streubesitz (USD)
22 567 267
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.95
0.97
1 Monat
0.951.00
Laufendes Jahr
0.911.09
1 Jahr
0.711.09
3 Jahre
0.701.35
5 Jahre
0.592.26
10 Jahre
0.592.26
Indikatoren
Gleitender Durchschnitt 5 Tage
0.96
Gleitender Durchschnitt 20 Tage
0.97
Gleitender Durchschnitt 50 Tage
0.99
Gleitender Durchschnitt 100 Tage
0.96
Kursdifferenz / (MMA5)
+1.05%
Kursdifferenz / (MMA20)
+2.11%
Kursdifferenz / (MMA50)
+4.21%
Kursdifferenz / (MMA100)
+1.05%
STIM
RSI 9 Tage
38.66
RSI 14 Tage
40.18
Sektorenvergleich - Klebstoff & Epoxid
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.06% | 0.00% | +2.70% | +30.14% | 39.92 Mio. | ||
| +0.80% | +1.30% | +0.41% | -0.03% | 30.94 Mrd. | ||
| +1.15% | +1.98% | +12.18% | +39.28% | 1.34 Mrd. | ||
| +7.94% | +12.81% | -6.63% | -23.65% | 1.28 Mrd. | ||
| +3.93% | +2.54% | +22.24% | +135.27% | 1.27 Mrd. | ||
| +1.86% | +9.83% | -25.45% | +12.73% | 770 Mio. | ||
| +3.04% | +3.49% | -24.52% | -11.73% | 742 Mio. | ||
| 0.00% | -13.37% | -19.93% | -21.78% | 713 Mio. | ||
| +2.70% | +12.63% | -35.18% | -39.74% | 679 Mio. | ||
| +0.51% | -1.37% | -20.76% | -33.45% | 603 Mio. | ||
| +0.68% | +2.76% | +51.58% | +49.00% | 447 Mio. | ||
| +1.02% | +7.27% | -17.03% | -21.63% | 406 Mio. | ||
| +1.60% | +16.95% | -21.06% | -13.42% | 402 Mio. | ||
| +1.41% | +2.53% | -13.97% | -32.76% | 343 Mio. | ||
| -1.06% | +3.69% | -5.93% | -26.36% | 341 Mio. | ||
| -1.32% | +17.10% | -26.66% | -43.90% | 328 Mio. | ||
| Durchschnitt | +1.39% | +5.48% | -8.00% | -0.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +2.48% | -1.17% | +2.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.70% | ||
| 2023 | +17.83% | ||
| 2022 | -23.04% | ||
| 2021 | -13.56% | ||
| 2020 | +68.57% | ||
| 2019 | +3.70% | ||
| 2018 | -18.18% | ||
| 2017 | -10.81% | ||
| 2016 | +1.65% | ||
| 2015 | +34.81% | ||
| 2014 | +3.05% | ||
| 2013 | +15.93% | ||
| 2012 | +0.89% | ||
| 2011 | -8.94% | ||
| 2010 | +10.81% | ||
| 2009 | +26.14% | ||
| 2008 | -4.35% | ||
| 2007 | +14.05% | ||
| 2006 | +27.37% | ||
| 2005 | -10.38% | ||
| 2004 | -5.36% | ||
| 2003 | +3.70% | ||
| 2002 | -22.30% | ||
| 2001 | +31.13% | ||
| 2000 | -48.54% | ||
| 1999 | +42.07% | ||
| 1998 | +45.00% | ||
| 1997 | -71.43% | ||
| 1996 | +2.94% | ||
| 1995 | -27.66% | ||
| 1994 | -39.74% | ||
| 1993 | +209.52% | ||
| 1992 | +33.33% |
- Börse
- Aktien
- HEXZA Aktie
- Kurse Hexza Corporation
