Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103 INR | +2.39% | +6.85% | +22.34% |
03.05. | Transcript : HFCL Limited, Q4 2024 Earnings Call, May 03, 2024 | |
03.05. | HFCL Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 96.6 ₹ | 100.95 ₹ | 100.55 ₹ | 102.95 ₹ | 103 ₹ |
Volumen | 6 063 669 | 8 533 694 | 14 217 720 | 18 068 680 | 18 068 681 |
Veränderung | +0.68% | +4.50% | -0.40% | +2.39% | +2.39% |
Eröffnung | 96.30 | 97.55 | 101.75 | 100.55 | 100.8 |
Hoch | 97.00 | 101.40 | 103.10 | 104.10 | 104.1 |
Tief | 95.60 | 97.25 | 100.00 | 100.55 | 100.6 |
Performance
1 Tag | +2.39% | ||
1 Woche | +6.85% | ||
Aktueller Monat | +2.44% | ||
1 Monat | +12.15% | ||
3 Monate | -8.24% | ||
6 Monate | +52.29% | ||
Laufendes Jahr | +22.34% | ||
1 Jahr | +58.75% | ||
3 Jahre | +109.67% | ||
5 Jahre | +397.34% | ||
10 Jahre | +768.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +6.85% | +22.34% | +58.75% | 1.74 Mrd. | ||
+1.18% | -4.24% | -5.85% | -2.57% | 190 Mrd. | ||
+0.65% | -2.29% | +35.26% | +119.13% | 99.33 Mrd. | ||
-1.13% | +6.85% | +68.19% | +57.36% | 70.62 Mrd. | ||
-0.04% | +1.28% | +18.08% | +25.85% | 61.67 Mrd. | ||
-4.83% | -4.82% | +26.29% | +54.87% | 32.79 Mrd. | ||
+2.47% | +6.46% | +1.32% | +14.42% | 19.49 Mrd. | ||
-2.40% | +4.68% | +53.37% | +85.11% | 19.29 Mrd. | ||
+0.26% | -4.22% | +3.78% | -15.81% | 16.92 Mrd. | ||
+0.25% | +0.03% | +17.33% | +16.23% | 11.23 Mrd. | ||
-1.26% | +7.33% | +7.76% | -12.31% | 9.15 Mrd. | ||
-0.04% | +0.39% | +10.00% | +8.62% | 7.15 Mrd. | ||
-1.69% | -3.14% | +16.09% | -9.60% | 6.92 Mrd. | ||
-0.76% | -5.02% | +3.10% | +16.90% | 6.87 Mrd. | ||
-0.86% | -3.56% | +24.79% | -1.72% | 5.03 Mrd. | ||
+0.84% | +0.47% | +23.75% | +11.20% | 3.86 Mrd. | ||
Durchschnitt | -0.30% | +0.41% | +20.35% | +26.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.91% | +19.62% | +36.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:56 | 103 | 804 | 18 068 681 |
12:29:26 | 103 | 10 000 | 18 067 877 |
12:29:00 | 103 | 400 | 18 057 877 |
12:28:32 | 103 | 50 | 18 057 477 |
12:26:18 | 103 | 10 | 18 057 427 |
12:25:35 | 103 | 20 | 18 057 417 |
12:24:14 | 103 | 10 | 18 057 397 |
12:21:47 | 103 | 250 | 18 057 387 |
12:21:07 | 103 | 1 000 | 18 057 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.34% | ||
2023 | +14.18% | ||
2022 | -6.47% | ||
2021 | +205.43% | ||
2020 | +47.01% | ||
2019 | -17.22% | ||
2018 | -26.00% | ||
2017 | +128.29% | ||
2016 | -38.93% | ||
2015 | +13.22% | ||
2014 | +118.67% | ||
2013 | -15.31% | ||
2012 | -7.55% | ||
2011 | -4.50% | ||
2010 | 0.00% | ||
2009 | +9.36% | ||
2008 | -78.34% | ||
2007 | +105.48% | ||
2006 | +19.37% | ||
2005 | +3.80% | ||
2004 | +3.95% | ||
2003 | -53.85% | ||
2002 | -55.54% | ||
2001 | -93.27% | ||
2000 | +89.73% | ||
1999 | +1’891.59% | ||
1998 | +109.26% | ||
1997 | -2.70% | ||
1996 | -67.35% | ||
1995 | -56.41% |
- Börse
- Aktien
- A1H79Z Aktie
- Kurse HFCL Limited