Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 SGD | -1.59% |
|
-1.59% | +10.71% |
27.02. | HG Metals kehrt im H2 2023 in die Gewinnzone zurück | MT |
26.02. | HG Metal Manufacturing Limited empfiehlt keine Dividende für GJ2023 | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.31 $ | 0.32 $ | 0.32 $ | 0.315 $ | 0.31 $ |
Volumen | 2 000 | 20 400 | 15 500 | 85 600 | 3 800 |
Veränderung | -1.59% | +3.23% | 0.00% | -1.56% | -1.59% |
Eröffnung | 0.31 | 0.32 | 0.31 | 0.32 | 0.31 |
Hoch | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 |
Tief | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 |
Performance
1 Tag | -1.59% | ||
1 Woche | -1.59% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +3.33% | ||
3 Monate | +8.77% | ||
6 Monate | +10.71% | ||
Laufendes Jahr | +10.71% | ||
1 Jahr | -3.12% | ||
3 Jahre | +10.71% | ||
5 Jahre | +55.00% | ||
10 Jahre | -62.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.305](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.225](/images/extremecours_fleche.png)
![Kursextrem 0.225](/images/extremecours_fleche.png)
![Kursextrem 0.225](/images/extremecours_fleche.png)
![Kursextrem 0.152](/images/extremecours_fleche.png)
![Kursextrem 0.152](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -1.59% | +10.71% | -3.12% | 38.98 Mio. | ||
+0.77% | +10.58% | -4.54% | -0.38% | 39.83 Mrd. | ||
+0.15% | -2.76% | +19.75% | +42.72% | 24.96 Mrd. | ||
-3.37% | 0.00% | -25.33% | -16.55% | 20.33 Mrd. | ||
+0.61% | +6.81% | +12.37% | +24.77% | 20.85 Mrd. | ||
+0.18% | -0.38% | +6.07% | +14.54% | 20.11 Mrd. | ||
+0.43% | +2.02% | -17.39% | -14.77% | 18.83 Mrd. | ||
+1.13% | +2.05% | +8.18% | +17.01% | 9.38 Mrd. | ||
-0.93% | -1.52% | -21.48% | +55.85% | 8.59 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.78 Mrd. | ||
-1.73% | +4.94% | -21.99% | -4.95% | 7.57 Mrd. | ||
-0.68% | -3.21% | +22.11% | +65.47% | 7.46 Mrd. | ||
0.00% | -1.90% | +11.97% | +13.80% | 7.17 Mrd. | ||
+2.15% | +6.09% | -4.04% | -16.05% | 7.05 Mrd. | ||
+2.93% | +12.67% | +16.57% | +5.59% | 6.71 Mrd. | ||
+4.68% | +14.03% | +72.67% | +115.15% | 6.06 Mrd. | ||
Durchschnitt | +0.28% | +2.81% | +5.35% | +18.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.44% | +1.65% | +14.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.50% | ||
2023 | -23.29% | ||
2022 | +2.82% | ||
2021 | +92.93% | ||
2020 | -14.42% | ||
2019 | -18.87% | ||
2018 | -32.91% | ||
2017 | +27.42% | ||
2016 | -20.51% | ||
2015 | -45.07% | ||
2014 | -7.79% | ||
2013 | -8.33% | ||
2012 | -6.67% | ||
2011 | -5.26% | ||
2010 | -26.92% | ||
2009 | +18.18% | ||
2008 | -70.07% | ||
2007 | +4.26% | ||
2006 | +88.00% | ||
2005 | -51.34% | ||
2004 | +122.40% | ||
2003 | +102.63% | ||
2002 | -24.00% |
- Börse
- Aktien
- A2AJKW Aktie
- Kurse HG Metal Manufacturing Limited