Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.31 USD | +0.09% | +0.09% | +1.71% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|
Kurs | 11.3001 $ | 11.3 $ | 11.31 $ |
Volumen | 1 278 | 1 232 | 666 |
Veränderung | +∞% | -0.00% | +0.09% |
Eröffnung | 11.30 | 11.31 | 11.31 |
Hoch | 11.30 | 11.31 | 11.31 |
Tief | 11.30 | 11.30 | 11.31 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.09% | ||
1 Monat | +3.10% | ||
3 Monate | +1.90% | ||
6 Monate | +0.18% | ||
Laufendes Jahr | +1.71% | ||
1 Jahr | +8.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.09% | +1.71% | +8.18% | 57.12 Mio. | ||
+7.79% | +26.47% | +178.17% | +277.36% | 6.65 Mrd. | ||
-7.04% | -8.08% | -6.60% | -2.99% | 928 Mio. | ||
-0.09% | -0.28% | +2.00% | +5.31% | 981 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.03% | -3.75% | +22.85% | +99.27% | 804 Mio. | ||
+0.19% | +0.14% | +1.82% | - | 664 Mio. | ||
-8.11% | -1.46% | +21.31% | +24.85% | 552 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.37% | -90.27% | -90.22% | - | 593 Mio. | ||
-1.86% | +0.27% | +2.78% | - | 509 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+2.22% | -2.54% | -14.60% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.20% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -1.32% | +0.35% | +12.39% | +50.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | +10.37% | +84.36% | +166.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.71% | ||
2023 | +10.10% | ||
2022 | +2.12% | ||
2021 | -0.10% |
- Börse
- Aktien
- A3CU25 Aktie
- Kurse HHG Capital Corporation