Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
171.5 TWD | +5.86% | +8.54% | +9.58% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 158 NT$ | 160.5 NT$ | 163 NT$ | 162 NT$ | 171.5 NT$ |
Volumen | 176 062 | 233 445 | 177 365 | 213 552 | 1 006 719 |
Veränderung | 0.00% | +1.58% | +1.56% | -0.61% | +5.86% |
Eröffnung | 159.50 | 159.00 | 160.50 | 163.00 | 168.50 |
Hoch | 159.50 | 161.00 | 163.50 | 164.50 | 173.00 |
Tief | 157.50 | 158.00 | 159.50 | 162.00 | 165.50 |
Performance
1 Tag | +5.86% | ||
1 Woche | +8.54% | ||
Aktueller Monat | +9.94% | ||
1 Monat | +12.46% | ||
3 Monate | +9.94% | ||
6 Monate | +18.69% | ||
Laufendes Jahr | +9.58% | ||
1 Jahr | +16.67% | ||
3 Jahre | +29.92% | ||
5 Jahre | +31.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.86% | +8.54% | +9.58% | +16.67% | 223 Mio. | ||
+0.57% | +4.10% | -20.73% | -27.95% | 86.21 Mrd. | ||
+1.14% | +2.85% | +7.55% | +9.18% | 49.15 Mrd. | ||
+0.91% | -0.67% | -9.77% | +0.84% | 17.69 Mrd. | ||
+4.85% | +3.97% | +36.86% | +9.34% | 14.2 Mrd. | ||
+0.67% | +2.04% | -17.29% | -15.52% | 13.01 Mrd. | ||
+4.90% | +9.56% | +83.97% | - | 9.01 Mrd. | ||
+1.12% | +0.32% | -18.42% | +37.47% | 6.06 Mrd. | ||
+1.00% | -1.77% | -11.69% | -1.33% | 4.32 Mrd. | ||
+1.61% | -0.03% | -18.13% | -1.40% | 3.65 Mrd. | ||
+0.43% | +3.23% | +7.99% | -1.95% | 3.57 Mrd. | ||
+0.98% | -2.02% | +6.88% | +19.82% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | -0.07% | 2.91 Mrd. | ||
+0.54% | +2.76% | -13.78% | -14.07% | 2.2 Mrd. | ||
+0.66% | +1.78% | -0.17% | +53.51% | 2.17 Mrd. | ||
+1.13% | +0.11% | -7.57% | +26.64% | 2.1 Mrd. | ||
Durchschnitt | +1.65% | +2.34% | +2.21% | +7.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +3.08% | -3.44% | -7.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.58% | ||
2023 | +20.85% | ||
2022 | +15.63% | ||
2021 | -13.85% | ||
2020 | -7.47% | ||
2019 | +13.77% | ||
2018 | -10.43% | ||
2017 | -8.59% | ||
2016 | -6.67% | ||
2015 | -10.45% |
- Börse
- Aktien
- 1268 Aktie
- Kurse Hi-Lai Foods Co., Ltd