Kurse Hi-Level Technology Holdings Limited
Aktien
A2AC46
KYG4492L1032
8113
Handel - Computer / Elektronik
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 HKD | +4.48% | +4.48% | -10.26% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.067 $ | 0.067 $ | 0.067 $ | 0.07 $ |
Volumen | 20 000 | 720 | 0 | 80 000 |
Veränderung | 0.00% | 0.00% | 0.00% | +4.48% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 Tag | +4.48% | ||
1 Woche | +4.48% | ||
Aktueller Monat | +4.48% | ||
1 Monat | +11.11% | ||
6 Monate | -17.65% | ||
Laufendes Jahr | -10.26% | ||
1 Jahr | -62.16% | ||
3 Jahre | -84.44% | ||
5 Jahre | -78.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.48% | +4.48% | -10.26% | -62.16% | 8.7 Mio. | ||
-0.39% | -1.11% | -6.30% | +0.42% | 15.87 Mrd. | ||
-0.95% | +1.53% | +7.77% | +23.73% | 4.18 Mrd. | ||
-0.50% | +1.19% | +39.25% | +56.43% | 3.42 Mrd. | ||
-0.93% | -2.33% | +7.36% | +26.05% | 1.96 Mrd. | ||
+0.27% | +1.36% | +10.79% | +34.75% | 1.64 Mrd. | ||
+6.16% | +28.34% | +15.59% | +28.23% | 1.51 Mrd. | ||
-3.17% | +4.11% | +25.11% | +23.55% | 1.16 Mrd. | ||
0.00% | -1.93% | -1.31% | +13.97% | 1.09 Mrd. | ||
+0.36% | +6.92% | +10.00% | +208.44% | 1.03 Mrd. | ||
0.00% | -1.14% | -0.76% | +11.99% | 1.01 Mrd. | ||
+0.57% | +10.43% | +40.50% | +26.36% | 998 Mio. | ||
+0.30% | +3.60% | +20.36% | -4.61% | 968 Mio. | ||
+0.06% | +0.73% | +54.86% | +204.89% | 887 Mio. | ||
+3.76% | +3.76% | -20.23% | -27.37% | 554 Mio. | ||
+3.56% | +5.96% | +22.37% | +93.94% | 420 Mio. | ||
Durchschnitt | +0.85% | +4.42% | +13.44% | +41.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.79% | +7.27% | +25.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:54 | 0.07 | 40 000 | 80 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.26% | ||
2023 | -44.29% | ||
2022 | -60.56% | ||
2021 | +1.43% | ||
2020 | +18.64% | ||
2019 | -25.32% | ||
2018 | -39.23% | ||
2017 | +10.17% | ||
2016 | -40.40% |
- Börse
- Aktien
- A2AC46 Aktie
- Kurse Hi-Level Technology Holdings Limited