HIBIYA ENGINEERING, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’015 JPY | +0.17% |
|
+1.24% | +22.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3060 ¥ | 3085 ¥ | 3080 ¥ | 3010 ¥ | 3’015 ¥ |
| Volumen | 48 100 | 11 600 | 7 800 | 13 900 | 14 700 |
| Veränderung | +2.75% | +0.82% | -0.16% | -2.27% | +0.17% |
| Eröffnung | 3,100.00 | 3,065.00 | 3,075.00 | 3,085.00 | 3’010 |
| Hoch | 3,175.00 | 3,120.00 | 3,115.00 | 3,100.00 | 3’055 |
| Tief | 3,050.00 | 3,035.00 | 2,965.00 | 2,989.00 | 2’993 |
Performance
| 1 Tag | +0.17% | ||
| 1 Woche | +1.24% | ||
| Aktueller Monat | +1.17% | ||
| 1 Monat | +7.14% | ||
| 3 Monate | +17.27% | ||
| 6 Monate | +29.23% | ||
| Laufendes Jahr | +22.11% | ||
| 1 Jahr | +26.79% | ||
| 3 Jahre | +60.97% | ||
| 5 Jahre | +62.97% | ||
| 10 Jahre | +120.39% |
Volumen
MärkteTagesvolumen
14 700
Geschätztes Tagesvolumen
14 700
Durchschn. Volumen 20 Tage
16 231
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage JPY
48 936 465.00
Durchschn. Volumen 20 Tage USD
313 438.06
Rekordvolumen 1
657 000
Rekordvolumen 2
582 200
Rekordvolumen 3
527 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
67 748 529 742
Marktwert (USD)
433 929 333
Umsatz (JPY)
83 978 000 000
Umsatz (USD)
537 879 090
Mitarbeiterzahl
966
Umsatz / Mitarbeiter (JPY)
86 933 747
Umsatz / Mitarbeiter (USD)
556 811
Streubesitz
59.49 %
Streubesitz (JPY)
42 556 513 071
Streubesitz (USD)
272 574 466
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
2 965.00
3 175.00
1 Monat
2 774.003 175.00
Laufendes Jahr
2 423.003 175.00
1 Jahr
2 076.003 175.00
3 Jahre
1 766.003 175.00
5 Jahre
1 508.003 175.00
10 Jahre
1 272.003 175.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 042.60
Gleitender Durchschnitt 20 Tage
2 947.90
Gleitender Durchschnitt 50 Tage
2 905.36
Gleitender Durchschnitt 100 Tage
2 728.99
Kursdifferenz / (MMA5)
+0.92%
Kursdifferenz / (MMA20)
-2.23%
Kursdifferenz / (MMA50)
-3.64%
Kursdifferenz / (MMA100)
-9.49%
STIM
RSI 9 Tage
53.27
RSI 14 Tage
54.52
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.24% | +22.11% | +26.79% | 434 Mio. | ||
| -0.17% | -0.47% | +1.45% | +4.58% | 71.57 Mrd. | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17 Mrd. | ||
| +0.59% | +2.01% | +24.49% | +57.11% | 39.18 Mrd. | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37 Mrd. | ||
| +0.14% | -0.27% | +10.48% | +22.66% | 28.96 Mrd. | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87 Mrd. | ||
| +0.51% | -4.12% | +12.50% | +20.23% | 19.03 Mrd. | ||
| +0.39% | +2.66% | +78.34% | +132.98% | 18.04 Mrd. | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8 Mrd. | ||
| -0.89% | +0.45% | +17.21% | -15.21% | 15.73 Mrd. | ||
| -0.84% | -1.41% | +4.31% | +16.54% | 14.62 Mrd. | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79 Mrd. | ||
| -0.48% | -2.64% | -3.68% | +12.12% | 12.19 Mrd. | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02 Mrd. | ||
| +0.59% | -3.99% | +56.07% | +112.58% | 11.44 Mrd. | ||
| Durchschnitt | -0.09% | +0.13% | +21.16% | +27.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.19% | +15.80% | +26.56% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f005f8acbb10ffc8cc6735834639.e-y7rEmLu7o-iUlpqtYXpk7d9P5PGrAFlr92wU-YcuQ.C7TOmD7-7Phx5iEA0oZu4jifpLs-XINEzIhbrH3yAtxWpe-UJ_ju_VfgDA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’015 | 1 700 | 14 700 |
| 07:59:00 | 3’020 | 100 | 13 000 |
| 07:58:19 | 3’020 | 200 | 12 900 |
| 07:50:15 | 3’020 | 100 | 12 700 |
| 07:37:59 | 3’025 | 100 | 12 600 |
| 07:37:59 | 3’015 | 200 | 12 500 |
| 07:37:59 | 3’020 | 400 | 12 300 |
| 07:37:59 | 3’025 | 200 | 11 900 |
| 07:28:34 | 3’025 | 100 | 11 700 |
| 07:27:56 | 3’025 | 100 | 11 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.91% | ||
| 2023 | +29.61% | ||
| 2022 | -7.34% | ||
| 2021 | +8.38% | ||
| 2020 | -4.53% | ||
| 2019 | +7.64% | ||
| 2018 | -23.21% | ||
| 2017 | +44.56% | ||
| 2016 | -0.24% | ||
| 2015 | +1.15% | ||
| 2014 | +27.55% | ||
| 2013 | +31.30% | ||
| 2012 | +18.98% | ||
| 2011 | +7.54% | ||
| 2010 | -6.22% | ||
| 2009 | +3.67% | ||
| 2008 | -11.12% | ||
| 2007 | -18.72% | ||
| 2006 | +2.24% | ||
| 2005 | +35.06% | ||
| 2004 | +1.67% | ||
| 2003 | +21.12% | ||
| 2002 | -2.28% | ||
| 2001 | +49.77% | ||
| 2000 | -34.43% | ||
| 1999 | +44.30% | ||
| 1998 | -21.19% | ||
| 1997 | -34.77% | ||
| 1996 | -12.72% | ||
| 1995 | -4.20% | ||
| 1994 | +5.78% | ||
| 1993 | +35.68% | ||
| 1992 | -48.97% |
- Börse
- Aktien
- 878670 Aktie
- Kurse Hibiya Engineering, Ltd.
