Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 PEN | 0.00% | 0.00% | +185.71% |
30.04. | Hidrostal S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.02. | Hidrostal S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Lima14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 1 S/. | 1 S/. | 1 S/. | 1 S/. | 1 S/. |
Volumen | 0 | 0 | 0 | 31 309 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Hoch | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Tief | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
Aktueller Monat | +185.71% | ||
1 Monat | +185.71% | ||
3 Monate | +185.71% | ||
6 Monate | +185.71% | ||
Laufendes Jahr | +185.71% | ||
1 Jahr | +233.33% | ||
3 Jahre | +354.55% | ||
5 Jahre | +300.00% | ||
10 Jahre | +92.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +185.71% | +233.33% | 20.24 Mio. | ||
-1.14% | -2.50% | +1.23% | +7.22% | 16.64 Mrd. | ||
+0.65% | +0.44% | -3.69% | +7.06% | 14.13 Mrd. | ||
+0.54% | +1.32% | +21.06% | +42.29% | 6.57 Mrd. | ||
-0.94% | +2.16% | -5.36% | -17.82% | 5.2 Mrd. | ||
-0.39% | -2.32% | +3.01% | +6.21% | 4.59 Mrd. | ||
-2.59% | +2.84% | +35.79% | +117.46% | 2.01 Mrd. | ||
-1.15% | +19.34% | +105.75% | +222.37% | 1.76 Mrd. | ||
0.00% | +3.76% | +3.76% | +26.61% | 1.25 Mrd. | ||
+3.86% | -2.86% | +27.13% | +47.82% | 1.09 Mrd. | ||
+1.60% | +0.55% | -6.78% | +31.06% | 868 Mio. | ||
-1.27% | +0.65% | +2.65% | +6.90% | 819 Mio. | ||
-1.11% | +2.82% | -9.38% | +2.04% | 668 Mio. | ||
+5.00% | +18.29% | +176.52% | +427.27% | 647 Mio. | ||
+0.37% | +6.91% | +8.34% | +67.15% | 628 Mio. | ||
-2.14% | +7.96% | +41.84% | +96.08% | 556 Mio. | ||
Durchschnitt | +0.10% | +3.79% | +36.73% | +82.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.99% | +9.08% | +27.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +185.71% | ||
2023 | +59.09% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -12.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -29.58% | ||
2016 | +1.43% | ||
2015 | -33.96% | ||
2014 | +23.26% | ||
2013 | -37.68% | ||
2012 | +29.17% | ||
2011 | -10.96% | ||
2010 | +6.00% | ||
2009 | +61.83% | ||
2008 | -1.99% | ||
2007 | +215.57% | ||
2005 | +19.50% | ||
2004 | +4.00% | ||
2003 | +1.78% | ||
2002 | +0.78% | ||
2001 | +10.40% | ||
2000 | -31.75% | ||
1999 | +19.64% | ||
1998 | -34.11% | ||
1997 | +108.20% | ||
1996 | -22.05% |
- Börse
- Aktien
- HIDROSI1 Aktie
- Kurse Hidrostal S.A.