Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’272 JPY | +0.32% | +1.35% | +17.34% |
2023 | Higashi Twenty One Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2023 | CI |
2022 | Higashi Twenty One Co., Ltd. (TSE:9029) hat die Übernahme von Tabito Co., Ltd. abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1260 ¥ | 1271 ¥ | 1268 ¥ | 1272 ¥ |
Volumen | 4 100 | 6 100 | 7 200 | 900 |
Veränderung | 0.00% | +0.87% | -0.24% | +0.32% |
Eröffnung | 1,264.00 | 1,276.00 | 1,266.00 | 1,272.00 |
Hoch | 1,267.00 | 1,276.00 | 1,279.00 | 1,272.00 |
Tief | 1,257.00 | 1,260.00 | 1,260.00 | 1,265.00 |
Performance
1 Tag | +0.32% | ||
1 Woche | +1.35% | ||
Aktueller Monat | -2.00% | ||
3 Monate | +9.94% | ||
6 Monate | +26.44% | ||
Laufendes Jahr | +17.34% | ||
1 Jahr | +28.88% | ||
3 Jahre | +104.17% | ||
5 Jahre | +175.32% | ||
10 Jahre | +372.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +1.35% | +17.34% | +28.88% | 109 Mio. | ||
+0.18% | -2.11% | +0.15% | +3.45% | 77.44 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+2.39% | -7.89% | +24.35% | +147.21% | 12.67 Mrd. | ||
+1.74% | +0.60% | -8.97% | +7.84% | 12.44 Mrd. | ||
+12.26% | +15.19% | -6.32% | -22.48% | 9.38 Mrd. | ||
+0.36% | -0.15% | -18.35% | -18.22% | 7.61 Mrd. | ||
+2.30% | -2.66% | -10.54% | +4.32% | 7.43 Mrd. | ||
+2.90% | +5.19% | -0.93% | -40.49% | 5.57 Mrd. | ||
+1.89% | +1.86% | +8.39% | +55.15% | 5.47 Mrd. | ||
+0.27% | -4.55% | -0.53% | +9.88% | 4.54 Mrd. | ||
+2.09% | +0.99% | -15.44% | -18.39% | 3.79 Mrd. | ||
+3.07% | +5.20% | -8.03% | +12.24% | 2.66 Mrd. | ||
+3.98% | -18.40% | -6.27% | +24.35% | 2.64 Mrd. | ||
-1.29% | -0.73% | -3.62% | +59.01% | 1.76 Mrd. | ||
+1.13% | +2.99% | -3.03% | -18.84% | 1.42 Mrd. | ||
Durchschnitt | +1.99% | +0.27% | -1.99% | +14.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -0.69% | -0.75% | +11.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:57:54 | 1’272 | 100 | 900 |
06:57:54 | 1’271 | 100 | 800 |
06:57:54 | 1’265 | 100 | 700 |
06:57:54 | 1’271 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.34% | ||
2023 | +50.97% | ||
2022 | +12.19% | ||
2021 | +14.70% | ||
2020 | +7.93% | ||
2019 | +20.79% | ||
2018 | +8.35% | ||
2017 | +20.06% | ||
2016 | -3.80% | ||
2015 | +9.44% | ||
2014 | +24.01% | ||
2013 | +15.33% | ||
2012 | +11.20% | ||
2011 | -46.60% | ||
2010 | +2.22% | ||
2009 | 0.00% | ||
2008 | -19.10% | ||
2007 | -23.41% | ||
2006 | -5.37% | ||
2005 | -10.36% |
- Börse
- Aktien
- A0D9E8 Aktie
- Kurse Higashi Twenty One Co., Ltd.