Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.32 CAD | -1.49% | +0.76% | +20.00% |
08.04. | Transcript : High Arctic Energy Services Inc, Q4 2023 Earnings Call, Apr 08, 2024 | |
08.04. | High Arctic Energy Services Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 1.3 $ | 1.32 $ | 1.34 $ | 1.32 $ |
Volumen | 17 282 | 41 142 | 6 755 | 34 421 |
Veränderung | 0.00% | +1.54% | +1.52% | -1.49% |
Eröffnung | 1.30 | 1.30 | 1.30 | 1.30 |
Hoch | 1.30 | 1.32 | 1.34 | 1.32 |
Tief | 1.28 | 1.29 | 1.28 | 1.30 |
Performance
1 Tag | -1.49% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -1.49% | ||
1 Monat | +21.10% | ||
3 Monate | +20.00% | ||
6 Monate | +17.86% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +26.92% | ||
3 Jahre | +6.45% | ||
5 Jahre | -66.58% | ||
10 Jahre | -75.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +0.76% | +20.00% | +26.92% | 47.12 Mio. | ||
+1.00% | +4.12% | +22.81% | +54.04% | 4.88 Mrd. | ||
-1.62% | -5.03% | +3.40% | +12.90% | 4.21 Mrd. | ||
+1.97% | -6.26% | +18.91% | +78.86% | 3.5 Mrd. | ||
-1.05% | +11.33% | -0.86% | +14.32% | 1.84 Mrd. | ||
-3.54% | -2.54% | -7.19% | -23.74% | 1.5 Mrd. | ||
+1.49% | -2.39% | +21.15% | +30.80% | 939 Mio. | ||
-2.24% | +2.49% | +26.63% | +86.10% | 771 Mio. | ||
-1.67% | +0.85% | +19.19% | -11.94% | 733 Mio. | ||
-1.51% | -.--% | +63.12% | +97.73% | 634 Mio. | ||
+0.71% | +2.91% | +3.54% | +32.66% | 494 Mio. | ||
-1.25% | -1.60% | +23.10% | +0.36% | 457 Mio. | ||
+0.86% | -2.21% | +4.29% | +49.50% | 330 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
-0.24% | -7.64% | -5.37% | +8.18% | 264 Mio. | ||
-.--% | +5.00% | +4.61% | +5.40% | 246 Mio. | ||
Durchschnitt | -0.53% | -0.53% | +14.49% | +30.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.26% | +13.83% | +36.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -29.03% | ||
2022 | +4.03% | ||
2021 | +28.45% | ||
2020 | -49.78% | ||
2019 | -27.13% | ||
2018 | -18.93% | ||
2017 | -26.23% | ||
2016 | +51.86% | ||
2015 | -9.35% | ||
2014 | +4.05% | ||
2013 | +72.09% | ||
2012 | +65.38% | ||
2011 | +18.18% | ||
2010 | +100.00% | ||
2009 | -26.67% | ||
2008 | -87.18% | ||
2007 | -80.56% | ||
2006 | -53.15% | ||
2005 | +11.64% |
- Börse
- Aktien
- A1JB5E Aktie
- Kurse High Arctic Energy Services Inc