Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.29 CAD | +0.99% | +2.23% | +12.44% |
28.02. | HIGH LINER FOODS INCORPORATED : RBC Capital Markets klebt neutral | ZM |
22.02. | Transcript : High Liner Foods Incorporated, Q4 2023 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.16 $ | 13.04 $ | 13.13 $ | 13.16 $ | 13.29 $ |
Volumen | 4 723 | 13 811 | 6 324 | 4 010 | 18 029 |
Veränderung | +1.23% | -0.91% | +0.69% | +0.23% | +0.99% |
Eröffnung | 13.10 | 13.14 | 13.23 | 13.18 | 13.16 |
Hoch | 13.22 | 13.27 | 13.24 | 13.27 | 13.35 |
Tief | 13.08 | 13.00 | 13.13 | 13.16 | 13.16 |
Performance
1 Tag | +0.99% | ||
1 Woche | +2.23% | ||
Aktueller Monat | -1.92% | ||
1 Monat | +4.15% | ||
3 Monate | +15.26% | ||
6 Monate | +22.60% | ||
Laufendes Jahr | +12.44% | ||
1 Jahr | -8.28% | ||
3 Jahre | -1.52% | ||
5 Jahre | +66.96% | ||
10 Jahre | -39.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | +2.23% | +12.44% | -8.28% | 317 Mio. | ||
+1.10% | +3.93% | +6.15% | -4.59% | 8.99 Mrd. | ||
+0.44% | +5.75% | +21.22% | +44.96% | 7.4 Mrd. | ||
+0.36% | +0.77% | +25.16% | +63.25% | 1.89 Mrd. | ||
-0.68% | +2.10% | -2.67% | +6.57% | 1.74 Mrd. | ||
+1.29% | +3.73% | +16.25% | -12.66% | 1.56 Mrd. | ||
-0.14% | +1.53% | +9.76% | -24.33% | 960 Mio. | ||
0.00% | 0.00% | -3.38% | - | 901 Mio. | ||
0.00% | +5.71% | +19.35% | +47.02% | 655 Mio. | ||
-1.60% | -8.61% | -34.47% | -39.49% | 487 Mio. | ||
0.00% | 0.00% | -5.48% | -8.91% | 352 Mio. | ||
+0.70% | -0.28% | -5.17% | +0.99% | 271 Mio. | ||
+0.16% | -5.48% | +0.33% | -13.04% | 261 Mio. | ||
+1.74% | +6.16% | +21.09% | +35.12% | 210 Mio. | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200 Mio. | ||
-1.53% | -1.23% | +4.55% | +7.38% | 198 Mio. | ||
Durchschnitt | +0.17% | +0.65% | +5.35% | +7.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +3.10% | +10.95% | +15.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:26 | 13.29 | 100 | 17 900 |
21:59:26 | 13.29 | 200 | 17 800 |
21:59:05 | 13.29 | 100 | 17 600 |
21:58:12 | 13.25 | 100 | 17 500 |
21:57:54 | 13.29 | 100 | 17 400 |
21:56:06 | 13.29 | 100 | 17 300 |
21:44:24 | 13.29 | 100 | 17 200 |
21:44:24 | 13.29 | 200 | 17 100 |
21:44:24 | 13.29 | 100 | 16 900 |
21:39:29 | 13.29 | 100 | 16 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.34% | ||
2023 | -14.16% | ||
2022 | -7.65% | ||
2021 | +34.32% | ||
2020 | +34.87% | ||
2019 | +7.44% | ||
2018 | -48.35% | ||
2017 | -25.66% | ||
2016 | +28.30% | ||
2015 | -31.38% | ||
2014 | -5.27% | ||
2013 | +51.73% | ||
2012 | +92.84% | ||
2011 | +0.62% | ||
2010 | +75.68% | ||
2009 | +32.14% | ||
2008 | -27.46% | ||
2007 | +10.29% | ||
2006 | -3.85% | ||
2005 | -10.26% | ||
2004 | -3.43% | ||
2003 | +36.36% | ||
2002 | +60.42% | ||
2001 | +12.94% | ||
2000 | +28.79% | ||
1999 | -70.00% | ||
1998 | +22.22% | ||
1997 | +41.73% | ||
1996 | +32.29% | ||
1995 | -40.00% | ||
1994 | +37.93% | ||
1993 | -6.45% | ||
1992 | -63.53% | ||
1991 | -22.73% | ||
1990 | +10.00% | ||
1989 | -50.00% | ||
1988 | -45.21% | ||
1987 | -17.98% | ||
1986 | +30.88% |
- Börse
- Aktien
- 872694 Aktie
- Kurse High Liner Foods Incorporated