Kurse High Wire Networks, Inc.
Aktien
A3C8NG
US42981W1045
HWNI
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.053 USD | -10.33% | +17.52% | -21.48% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.059 $ | 0.05465 $ | 0.05905 $ | 0.05295 $ |
Volumen | 228 321 | 48 211 | 220 587 | 326 345 |
Veränderung | +30.82% | -7.37% | +8.05% | -10.33% |
Eröffnung | 0.05 | 0.05 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -10.33% | ||
1 Woche | +17.52% | ||
1 Monat | +11.11% | ||
3 Monate | -0.93% | ||
6 Monate | -21.48% | ||
Laufendes Jahr | -21.48% | ||
1 Jahr | -47.00% | ||
3 Jahre | -80.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.33% | +17.52% | -21.48% | -47.00% | 12.74 Mio. | ||
+2.67% | +3.63% | +18.83% | +20.22% | 216 Mrd. | ||
+1.03% | +2.49% | +9.39% | +10.89% | 174 Mrd. | ||
+0.47% | +2.62% | +7.95% | +17.54% | 124 Mrd. | ||
+2.77% | +4.42% | -9.46% | -8.88% | 79.34 Mrd. | ||
-0.43% | +4.28% | +23.80% | +23.47% | 73.93 Mrd. | ||
+0.65% | +1.83% | -1.08% | -16.29% | 52.55 Mrd. | ||
+1.60% | +1.60% | -5.69% | -12.41% | 49.82 Mrd. | ||
+1.65% | +2.97% | -23.08% | -18.62% | 43.06 Mrd. | ||
-0.36% | +3.40% | +10.48% | +8.30% | 33.5 Mrd. | ||
-0.40% | -.--% | +4.58% | +7.73% | 29.97 Mrd. | ||
-0.14% | -0.76% | -15.07% | -26.64% | 29.54 Mrd. | ||
+1.14% | +1.10% | -0.10% | -9.38% | 29.14 Mrd. | ||
+0.14% | +0.14% | -8.46% | -16.09% | 27.88 Mrd. | ||
+0.43% | -2.18% | -9.22% | -12.60% | 26.64 Mrd. | ||
-0.83% | -3.15% | +12.05% | +6.57% | 23.59 Mrd. | ||
Durchschnitt | +0.00% | +2.39% | -0.41% | -4.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +2.40% | +6.12% | +5.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:54 | 0.053 | 20 000 | 652 688 |
21:48:54 | 0.053 | 20 000 | 632 688 |
21:25:23 | 0.055 | 13 844 | 612 688 |
21:25:23 | 0.055 | 13 844 | 598 844 |
21:25:16 | 0.0555 | 120 000 | 585 000 |
21:25:16 | 0.0555 | 120 000 | 465 000 |
20:19:37 | 0.0555 | 10 000 | 345 000 |
20:19:37 | 0.0555 | 10 000 | 335 000 |
20:19:36 | 0.0555 | 10 000 | 325 000 |
20:19:36 | 0.0555 | 10 000 | 315 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.56% | ||
2023 | -53.45% | ||
2022 | -35.56% | ||
2021 | -33.63% |
- Börse
- Aktien
- A3C8NG Aktie
- Kurse High Wire Networks, Inc.