Kurse Hillcrest Energy Technologies Ltd. OTC Markets
Aktien
A3EHQ8
CA4315022026
HLRTF
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 USD | -5.34% |
|
-3.47% | +9.40% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 0.22 $ | 0.23 $ | 0.2324 $ | 0.22 $ |
Volumen | 219 331 | 168 881 | 55 259 | 164 204 |
Veränderung | -11.96% | +4.55% | +1.04% | -5.34% |
Eröffnung | 0.24 | 0.23 | 0.23 | 0.23 |
Hoch | 0.25 | 0.23 | 0.25 | 0.25 |
Tief | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
1 Tag | -5.34% | ||
1 Woche | -3.47% | ||
Aktueller Monat | -20.00% | ||
1 Monat | +22.84% | ||
3 Monate | +22.22% | ||
6 Monate | +12.13% | ||
Laufendes Jahr | +9.40% | ||
1 Jahr | -46.41% | ||
3 Jahre | -77.03% | ||
5 Jahre | +43.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.215](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.145](/images/extremecours_fleche.png)
![Kursextrem 0.145](/images/extremecours_fleche.png)
![Kursextrem 0.145](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.34% | -3.47% | +9.40% | -46.41% | 22.04 Mio. | ||
-1.55% | -0.74% | +18.66% | - | 5.86 Mrd. | ||
-0.13% | +2.37% | -9.32% | +74.62% | 2.24 Mrd. | ||
-0.34% | -1.03% | +0.78% | -10.94% | 945 Mio. | ||
+1.48% | +1.48% | -19.44% | -20.86% | 803 Mio. | ||
+2.28% | +9.35% | +54.84% | +39.10% | 749 Mio. | ||
+0.76% | +1.86% | -47.64% | -62.95% | 595 Mio. | ||
-0.84% | -3.40% | +44.56% | +56.06% | 487 Mio. | ||
-2.74% | -2.06% | -38.27% | -52.85% | 415 Mio. | ||
0.00% | -4.31% | -65.93% | -72.28% | 424 Mio. | ||
+5.65% | +11.44% | -18.69% | +17.36% | 352 Mio. | ||
+7.87% | +32.72% | -70.23% | -75.96% | 331 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
0.00% | +5.51% | -31.91% | +41.33% | 207 Mio. | ||
+3.40% | +2.93% | +89.05% | +57.13% | 201 Mio. | ||
0.00% | -1.71% | -1.86% | +7.29% | 184 Mio. | ||
Durchschnitt | +0.77% | +3.77% | -5.73% | -3.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.50% | +3.30% | +13.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:53 | 0.22 | 2 777 | 309 976 |
21:53:53 | 0.22 | 2 777 | 307 199 |
21:13:48 | 0.2254 | 1 000 | 304 422 |
21:13:48 | 0.2254 | 1 000 | 303 422 |
21:02:38 | 0.22 | 400 | 302 422 |
21:02:38 | 0.22 | 400 | 302 022 |
21:00:24 | 0.222 | 500 | 301 622 |
21:00:24 | 0.222 | 500 | 301 122 |
21:00:24 | 0.222 | 500 | 300 622 |
21:00:24 | 0.222 | 500 | 300 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.40% | ||
2023 | -52.12% | ||
2022 | -51.72% | ||
2021 | +154.83% | ||
2020 | +118.51% | ||
2019 | -29.34% | ||
2018 | -13.70% | ||
2017 | -7.17% | ||
2016 | +84.00% | ||
2015 | -65.75% | ||
2014 | +46.00% |
- Börse
- Aktien
- A3EHQ8 Aktie
- A3EHQ8 Aktie
- Kurse Hillcrest Energy Technologies Ltd.