Kurse Himile Mechanical Science and Technology (Shandong) Co., Ltd
Aktien
002595
CNE1000014X3
002595
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.15 CNY | +2.33% | -2.83% | +31.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.7 ¥ | 39.26 ¥ | 38.71 ¥ | 38.26 ¥ | 39.15 ¥ |
Volumen | 2 123 700 | 2 486 664 | 2 701 600 | 2 582 949 | 2 556 765 |
Veränderung | -1.46% | -1.11% | -1.40% | -1.16% | +2.33% |
Eröffnung | 40.26 | 39.83 | 39.16 | 38.70 | 38.27 |
Hoch | 40.27 | 39.95 | 39.25 | 39.00 | 39.28 |
Tief | 39.66 | 39.10 | 38.45 | 38.21 | 37.99 |
Performance
1 Tag | +2.33% | ||
1 Woche | -2.83% | ||
Aktueller Monat | -1.66% | ||
1 Monat | -1.95% | ||
3 Monate | +22.27% | ||
6 Monate | +31.02% | ||
Laufendes Jahr | +31.51% | ||
1 Jahr | +17.71% | ||
3 Jahre | +31.33% | ||
5 Jahre | +88.31% | ||
10 Jahre | +255.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | -2.83% | +31.51% | +17.71% | 4.28 Mrd. | ||
-0.12% | +1.80% | +17.03% | +28.14% | 89.26 Mrd. | ||
+0.62% | -3.32% | +15.01% | +59.17% | 68.1 Mrd. | ||
+0.42% | +1.44% | +23.48% | +62.17% | 38.53 Mrd. | ||
+0.37% | -1.04% | +26.14% | +46.67% | 34.97 Mrd. | ||
-0.52% | -0.75% | +9.22% | +20.36% | 28.28 Mrd. | ||
-0.87% | -2.33% | +10.08% | -3.28% | 27.77 Mrd. | ||
+0.41% | -1.62% | +3.07% | +11.90% | 26.72 Mrd. | ||
-0.05% | -0.49% | +19.75% | +34.41% | 25.31 Mrd. | ||
+0.25% | -3.12% | +6.82% | +35.79% | 23.28 Mrd. | ||
+0.27% | -0.95% | +21.05% | +24.50% | 18.95 Mrd. | ||
+0.23% | -3.02% | -6.21% | +5.26% | 14.28 Mrd. | ||
+0.27% | -2.20% | +13.81% | +43.66% | 13.74 Mrd. | ||
+0.15% | -3.83% | -12.20% | +9.44% | 13.25 Mrd. | ||
+0.10% | +1.81% | +47.77% | +83.40% | 12.4 Mrd. | ||
+1.95% | -1.10% | +48.85% | +122.04% | 11.56 Mrd. | ||
Durchschnitt | +0.37% | -1.11% | +17.20% | +37.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -0.66% | +16.13% | +37.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.51% | ||
2023 | +28.60% | ||
2022 | -16.61% | ||
2021 | -6.37% | ||
2020 | +56.88% | ||
2019 | +18.13% | ||
2018 | -16.93% | ||
2017 | -8.50% | ||
2016 | -7.23% | ||
2015 | +82.98% | ||
2014 | +25.44% | ||
2013 | +75.81% | ||
2012 | -6.29% | ||
2011 | +1.95% |
- Börse
- Aktien
- 002595 Aktie
- Kurse Himile Mechanical Science and Technology (Shandong) Co., Ltd