Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
716.8 INR | -2.76% | -5.49% | +32.69% |
26.02. | Hind Rectifiers erhält INR2-Milliarden-Auftrag von der indischen Eisenbahn | MT |
26.02. | Hind Rectifiers Limited erhält Aufträge von der Indischen Eisenbahn | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 733.85 ₹ | 702.05 ₹ | 737.15 ₹ | 716.8 ₹ |
Volumen | 4 015 | 2 961 | 2 735 | 2 175 |
Veränderung | -3.24% | -4.33% | +5.00% | -2.76% |
Eröffnung | 773.60 | 748.55 | 714.75 | 770.40 |
Hoch | 773.60 | 748.55 | 737.15 | 774.00 |
Tief | 729.90 | 697.20 | 709.90 | 705.00 |
Performance
1 Tag | -2.76% | ||
1 Woche | -5.49% | ||
Aktueller Monat | +2.10% | ||
1 Monat | +10.87% | ||
3 Monate | +23.78% | ||
6 Monate | +20.04% | ||
Laufendes Jahr | +32.69% | ||
1 Jahr | +211.86% | ||
3 Jahre | +483.95% | ||
5 Jahre | +480.64% | ||
10 Jahre | +1’811.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.76% | -5.49% | +32.69% | +211.86% | 147 Mio. | ||
+0.20% | -0.36% | +11.65% | +9.38% | 110 Mrd. | ||
+1.05% | -3.58% | -4.18% | -1.61% | 28.8 Mrd. | ||
+0.46% | -0.23% | +11.79% | +8.46% | 22.19 Mrd. | ||
-0.07% | +2.86% | -13.66% | -6.26% | 18.27 Mrd. | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.5 Mrd. | ||
-1.00% | +4.17% | +13.27% | +19.76% | 15.92 Mrd. | ||
+1.75% | -3.69% | -8.40% | +38.67% | 11.75 Mrd. | ||
+1.08% | +0.99% | -1.88% | -4.96% | 10.61 Mrd. | ||
+2.28% | +6.64% | -2.81% | +21.75% | 9.65 Mrd. | ||
-1.31% | +3.35% | -1.37% | +5.44% | 8.26 Mrd. | ||
-1.53% | -1.13% | +0.95% | +13.28% | 7.74 Mrd. | ||
+5.08% | +15.57% | +6.23% | +21.18% | 6.34 Mrd. | ||
+3.59% | +6.80% | -7.53% | -6.11% | 6.13 Mrd. | ||
-2.26% | -4.32% | +14.15% | +47.77% | 6.09 Mrd. | ||
+1.70% | +14.55% | +6.65% | -4.41% | 6.04 Mrd. | ||
Durchschnitt | +0.49% | +3.24% | +3.12% | +23.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +4.03% | +4.29% | +9.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:09 | 716.8 | 12 | 2 175 |
12:11:40 | 716.8 | 15 | 2 163 |
11:59:46 | 719.8 | 8 | 2 148 |
11:59:11 | 718.8 | 9 | 2 140 |
11:59:03 | 715.2 | 2 | 2 131 |
11:59:01 | 715.2 | 25 | 2 129 |
11:58:58 | 718.8 | 10 | 2 104 |
11:57:23 | 715.2 | 15 | 2 094 |
11:55:59 | 716.5 | 25 | 2 079 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.69% | ||
2023 | +141.81% | ||
2022 | -6.49% | ||
2021 | +57.33% | ||
2020 | -27.34% | ||
2019 | +79.40% | ||
2018 | -12.21% | ||
2017 | +54.39% | ||
2016 | -1.77% | ||
2015 | -0.74% | ||
2014 | +107.41% | ||
2013 | -26.22% | ||
2012 | +51.58% | ||
2011 | -49.64% | ||
2010 | +22.48% | ||
2009 | +39.84% | ||
2008 | -60.64% | ||
2007 | +21.96% | ||
2006 | +140.27% | ||
2005 | +111.41% |
- Börse
- Aktien
- HIRECT Aktie
- Kurse Hind Rectifiers Limited