Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420.1 INR | -0.63% | -0.67% | -7.10% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 415.8 ₹ | 422.75 ₹ | 422.75 ₹ | 420.1 ₹ |
Volumen | 9 546 | 8 291 | 5 117 | 4 581 |
Veränderung | -1.69% | +1.67% | 0.00% | -0.63% |
Eröffnung | 422.95 | 423.30 | 430.00 | 424.70 |
Hoch | 433.90 | 431.40 | 430.00 | 428.95 |
Tief | 409.60 | 419.05 | 418.50 | 415.50 |
Performance
1 Tag | -0.63% | ||
1 Woche | -0.67% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +0.55% | ||
3 Monate | -1.85% | ||
6 Monate | +3.83% | ||
Laufendes Jahr | -7.10% | ||
1 Jahr | +42.82% | ||
3 Jahre | +48.42% | ||
5 Jahre | +91.00% | ||
10 Jahre | +197.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -0.67% | -7.10% | +42.82% | 74.87 Mio. | ||
-0.45% | -0.82% | +25.51% | +32.35% | 51.05 Mrd. | ||
+4.43% | +16.56% | -5.93% | -9.66% | 21.99 Mrd. | ||
+1.10% | +2.86% | +26.99% | +24.70% | 20.17 Mrd. | ||
+1.42% | +3.57% | +35.17% | +52.14% | 17.52 Mrd. | ||
0.00% | -1.53% | -4.64% | +3.67% | 15.13 Mrd. | ||
-0.38% | -5.70% | -18.70% | -11.95% | 13.41 Mrd. | ||
+1.46% | +2.46% | -18.80% | -2.47% | 13.26 Mrd. | ||
+0.89% | -0.70% | +35.00% | +39.71% | 12.25 Mrd. | ||
+0.70% | -1.87% | +26.18% | +69.19% | 10.66 Mrd. | ||
-0.22% | +2.46% | +35.21% | +55.10% | 10.63 Mrd. | ||
-0.24% | -3.94% | +16.70% | +46.49% | 10.17 Mrd. | ||
-0.08% | -2.60% | -14.48% | +26.05% | 10.11 Mrd. | ||
+0.12% | +0.60% | +1.21% | +16.13% | 9.98 Mrd. | ||
+2.03% | +2.15% | +12.40% | +44.72% | 9.88 Mrd. | ||
+5.08% | +8.25% | +13.32% | +52.03% | 8.86 Mrd. | ||
Durchschnitt | +0.95% | +2.23% | +9.88% | +30.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +1.96% | +13.27% | +26.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.10% | ||
2023 | +48.55% | ||
2022 | -5.33% | ||
2021 | +43.90% | ||
2020 | +30.79% | ||
2019 | -42.40% | ||
2018 | -43.92% | ||
2017 | +2.56% | ||
2016 | +39.46% | ||
2015 | -11.97% | ||
2014 | +215.05% | ||
2013 | +8.99% | ||
2012 | -16.59% | ||
2011 | -12.00% | ||
2010 | +27.57% | ||
2009 | +304.07% | ||
2008 | -76.88% | ||
2007 | +86.86% | ||
2006 | +88.89% | ||
2005 | +152.34% | ||
2004 | +38.53% | ||
2003 | +128.96% | ||
2002 | -38.13% | ||
2001 | -17.67% | ||
2000 | +3.19% | ||
1999 | +50.27% | ||
1998 | -35.17% | ||
1997 | -14.96% | ||
1996 | +10.00% |
- Börse
- Aktien
- HINDCOMPOS Aktie
- Kurse Hindustan Composites Limited