Kurse Hindustan Tin Works Limited
Aktien
HINDTIN6
INE428D01019
HINDTIN6
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.8 INR | 0.00% | +4.81% | -8.88% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 171 ₹ | 168.9 ₹ | 169.1 ₹ | 168.8 ₹ |
Volumen | 13 536 | 7 271 | 9 366 | 4 551 |
Veränderung | +3.26% | -1.23% | +0.12% | -0.18% |
Eröffnung | 167.00 | 168.00 | 168.80 | 167.00 |
Hoch | 171.95 | 169.65 | 170.60 | 171.00 |
Tief | 157.35 | 165.00 | 164.10 | 167.00 |
Performance
1 Woche | +4.81% | ||
Aktueller Monat | -3.54% | ||
1 Monat | -3.54% | ||
3 Monate | -17.05% | ||
6 Monate | -0.85% | ||
Laufendes Jahr | -8.88% | ||
1 Jahr | +78.95% | ||
3 Jahre | +101.91% | ||
5 Jahre | +177.40% | ||
10 Jahre | +323.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.81% | -8.88% | +78.95% | 21.07 Mio. | ||
-0.97% | +2.00% | +27.50% | -1.92% | 4.09 Mrd. | ||
+2.46% | +3.82% | +11.17% | +19.65% | 2.76 Mrd. | ||
+0.49% | +1.50% | +5.99% | +13.37% | 2.42 Mrd. | ||
+0.21% | 0.00% | +13.53% | -0.63% | 1.67 Mrd. | ||
+2.21% | -1.69% | -16.65% | - | 1.44 Mrd. | ||
+1.22% | -6.97% | +90.34% | +175.69% | 1.23 Mrd. | ||
+0.15% | +0.89% | +1.04% | +60.76% | 972 Mio. | ||
+1.07% | +1.79% | +10.72% | -12.75% | 880 Mio. | ||
+1.32% | +4.79% | +18.34% | +24.85% | 818 Mio. | ||
+1.64% | +2.66% | -4.33% | -20.36% | 745 Mio. | ||
-0.84% | +3.19% | -13.59% | -11.44% | 477 Mio. | ||
-1.24% | +0.38% | -27.12% | -17.90% | 470 Mio. | ||
-0.78% | +4.07% | -31.55% | -40.60% | 388 Mio. | ||
-1.61% | +1.67% | -13.52% | +9.23% | 349 Mio. | ||
0.00% | +18.84% | +79.08% | +134.19% | 240 Mio. | ||
Durchschnitt | +0.33% | +2.00% | +8.88% | +27.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.20% | +14.37% | +20.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:57 | 168 | 100 | 9 366 |
11:54:56 | 170 | 30 | 9 266 |
11:49:22 | 166.2 | 1 | 9 236 |
11:37:42 | 170 | 200 | 9 235 |
11:32:00 | 170 | 50 | 9 035 |
11:30:01 | 166.1 | 40 | 8 985 |
11:14:21 | 170 | 10 | 8 945 |
11:13:56 | 170 | 2 | 8 935 |
11:01:17 | 170 | 300 | 8 933 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.88% | ||
2023 | +73.94% | ||
2022 | +4.46% | ||
2021 | +76.23% | ||
2020 | +17.82% | ||
2019 | -27.42% | ||
2018 | -32.79% | ||
2017 | +52.38% | ||
2016 | -3.37% | ||
2015 | -10.89% | ||
2014 | +111.00% | ||
2013 | -26.12% | ||
2012 | -33.96% | ||
2011 | -24.10% | ||
2010 | -17.69% | ||
2009 | +601.47% | ||
2008 | -67.95% | ||
2007 | +1.73% | ||
2006 | -21.70% | ||
2005 | +59.14% |
- Börse
- Aktien
- HINDTIN6 Aktie
- Kurse Hindustan Tin Works Limited