Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.105 AUD | +0.45% | -3.07% | +38.12% |
23.02. | Hipages Group schwenkt auf Gewinn in Fiskal H1 als Umsatzanstieg 15% | MT |
22.02. | Transcript : Hipages Group Holdings Limited, H1 2024 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.065 $ | 1.11 $ | 1.1 $ | 1.105 $ | 1.105 $ |
Volumen | 1 258 | 2 512 | 16 163 | 7 800 | 7 800 |
Veränderung | +0.95% | +4.23% | -0.90% | +0.45% | +0.45% |
Eröffnung | 1.06 | 1.07 | 1.11 | 1.10 | 1.1 |
Hoch | 1.07 | 1.11 | 1.11 | 1.11 | 1.105 |
Tief | 1.06 | 1.06 | 1.06 | 1.10 | 1.095 |
Performance
1 Tag | +0.45% | ||
1 Woche | -3.07% | ||
Aktueller Monat | +3.76% | ||
1 Monat | +2.79% | ||
3 Monate | +34.76% | ||
6 Monate | +45.39% | ||
Laufendes Jahr | +38.12% | ||
1 Jahr | +26.29% | ||
3 Jahre | -56.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -3.07% | +38.12% | +26.29% | 95.83 Mio. | ||
+1.11% | +7.37% | +24.11% | +5.38% | 429 Mrd. | ||
+2.51% | +3.23% | +18.99% | +81.44% | 244 Mrd. | ||
+0.87% | -2.75% | +17.31% | +34.37% | 101 Mrd. | ||
+1.71% | +7.92% | +23.22% | +8.20% | 86.69 Mrd. | ||
+0.65% | +2.24% | +57.56% | +114.45% | 58.56 Mrd. | ||
-0.44% | -13.85% | +15.09% | +82.50% | 46.74 Mrd. | ||
+1.64% | -1.53% | +4.39% | +23.79% | 36.65 Mrd. | ||
+1.59% | +5.14% | +20.16% | +18.27% | 35.13 Mrd. | ||
-0.22% | +18.99% | +9.10% | +93.26% | 27.67 Mrd. | ||
+0.92% | +6.79% | +59.46% | +210.87% | 20.21 Mrd. | ||
+1.86% | +3.34% | -9.79% | -16.27% | 15.46 Mrd. | ||
+1.98% | +0.10% | -0.41% | +31.53% | 15.29 Mrd. | ||
+0.26% | -0.26% | +1.33% | +42.46% | 12.53 Mrd. | ||
+4.85% | +7.79% | +5.80% | +98.99% | 9.86 Mrd. | ||
+3.06% | +5.79% | +56.37% | - | 9.47 Mrd. | ||
Durchschnitt | +1.46% | +2.55% | +21.30% | +57.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +3.06% | +22.29% | +41.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:10 | 1.105 | 197 | 7 777 |
04:01:04 | 1.1 | 1 012 | 7 580 |
04:01:04 | 1.1 | 507 | 6 568 |
04:00:01 | 1.1 | 1 188 | 6 061 |
04:00:01 | 1.1 | 203 | 4 873 |
03:47:41 | 1.095 | 2 287 | 4 670 |
03:47:40 | 1.1 | 105 | 2 383 |
03:47:40 | 1.1 | 410 | 2 278 |
03:47:40 | 1.1 | 123 | 1 868 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.13% | ||
2023 | -16.67% | ||
2022 | -74.93% | ||
2021 | +65.80% | ||
2020 | -6.10% |
- Börse
- Aktien
- A3C5S2 Aktie
- Kurse hipages Group Holdings Limited