HIRANO TECSEED CO.,LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’962 JPY | -0.91% |
|
+0.82% | +9.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1988 ¥ | 1976 ¥ | 1988 ¥ | 1980 ¥ | 1’962 ¥ |
| Volumen | 65 300 | 74 200 | 136 300 | 31 600 | 21 600 |
| Veränderung | +2.16% | -0.60% | +0.61% | -0.40% | -0.91% |
| Eröffnung | 1,979.00 | 2,004.00 | 1,978.00 | 1,989.00 | 1’980 |
| Hoch | 2,026.00 | 2,004.00 | 2,033.00 | 1,991.00 | 1’992 |
| Tief | 1,979.00 | 1,971.00 | 1,977.00 | 1,965.00 | 1’952 |
Performance
| 1 Tag | -0.91% | ||
| 1 Woche | +0.82% | ||
| Aktueller Monat | -5.72% | ||
| 1 Monat | -4.39% | ||
| 3 Monate | +7.21% | ||
| 6 Monate | +2.03% | ||
| Laufendes Jahr | +9.06% | ||
| 1 Jahr | -11.58% | ||
| 3 Jahre | -26.95% | ||
| 5 Jahre | +7.68% | ||
| 10 Jahre | +73.63% |
Volumen
MärkteTagesvolumen
21 600
Geschätztes Tagesvolumen
42 353
Durchschn. Volumen 20 Tage
41 143
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage JPY
80 722 566.00
Durchschn. Volumen 20 Tage USD
517 593.09
Rekordvolumen 1
650 000
Rekordvolumen 2
643 800
Rekordvolumen 3
604 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
29 698 429 039
Marktwert (USD)
190 426 327
Umsatz (JPY)
42 423 000 000
Umsatz (USD)
272 016 276
Mitarbeiterzahl
394
Umsatz / Mitarbeiter (JPY)
107 672 589
Umsatz / Mitarbeiter (USD)
690 397
Streubesitz
75.25 %
Streubesitz (JPY)
22 810 061 041
Streubesitz (USD)
146 258 111
Täglich gehandeltes Kapital
0.27%
Extremkurse
1 Woche
1 940.00
2 033.00
1 Monat
1 923.002 092.00
Laufendes Jahr
1 682.002 276.00
1 Jahr
1 682.002 333.00
3 Jahre
1 637.003 435.00
5 Jahre
960.003 435.00
10 Jahre
681.003 435.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 974.50
Gleitender Durchschnitt 20 Tage
2 006.00
Gleitender Durchschnitt 50 Tage
2 101.00
Gleitender Durchschnitt 100 Tage
1 942.16
Kursdifferenz / (MMA5)
+0.64%
Kursdifferenz / (MMA20)
+2.24%
Kursdifferenz / (MMA50)
+7.08%
Kursdifferenz / (MMA100)
-1.01%
STIM
RSI 9 Tage
45.08
RSI 14 Tage
43.62
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.82% | +9.06% | -11.58% | 190 Mio. | ||
| +1.08% | +0.35% | -1.20% | +19.97% | 14.77 Mrd. | ||
| -5.84% | -4.16% | +25.26% | +23.72% | 5.24 Mrd. | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79 Mrd. | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62 Mrd. | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41 Mrd. | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18 Mrd. | ||
| +1.41% | -1.01% | +37.81% | +9.81% | 3.64 Mrd. | ||
| -4.48% | -8.52% | -6.70% | +40.38% | 3.21 Mrd. | ||
| -0.67% | -1.26% | -4.86% | +59.08% | 3.17 Mrd. | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6 Mrd. | ||
| +2.46% | -7.23% | -16.81% | -10.34% | 2.49 Mrd. | ||
| -1.44% | -2.14% | +23.85% | +43.27% | 2.21 Mrd. | ||
| -0.02% | -0.09% | +23.14% | +49.26% | 2.16 Mrd. | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09 Mrd. | ||
| +0.71% | +1.59% | +9.93% | +39.09% | 2.05 Mrd. | ||
| Durchschnitt | -0.49% | -0.26% | +4.33% | +7.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -0.34% | +2.77% | +7.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1a27.I_du-LQ2pMTUpwUl0g3qG0au5H4eXTNVW1UFgxacHFA.E5o6rfpRwrK-0W9pi2vTLyOd0AZQaWICaDox4XTVTWcWkC_Ox0fqnYfBTA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 05:53:36 | 1’962 | 100 | 21 600 |
| 05:50:18 | 1’959 | 100 | 21 500 |
| 05:48:34 | 1’962 | 100 | 21 400 |
| 05:41:00 | 1’959 | 100 | 21 300 |
| 05:40:19 | 1’956 | 100 | 21 200 |
| 05:40:18 | 1’956 | 100 | 21 100 |
| 05:40:14 | 1’957 | 200 | 21 000 |
| 05:40:14 | 1’957 | 200 | 20 800 |
| 05:40:13 | 1’957 | 100 | 20 600 |
| 05:39:49 | 1’957 | 100 | 20 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.06% | ||
| 2023 | -21.27% | ||
| 2022 | -28.93% | ||
| 2021 | +48.36% | ||
| 2020 | +7.97% | ||
| 2019 | +50.34% | ||
| 2018 | -50.19% | ||
| 2017 | +130.84% | ||
| 2016 | +38.38% | ||
| 2015 | -4.66% | ||
| 2014 | -18.52% | ||
| 2013 | +35.17% | ||
| 2012 | +43.96% | ||
| 2011 | -57.41% | ||
| 2010 | +43.19% | ||
| 2009 | +52.94% | ||
| 2008 | -55.83% | ||
| 2007 | -23.90% | ||
| 2006 | +11.53% | ||
| 2005 | +185.95% | ||
| 2004 | +76.19% | ||
| 2003 | +112.84% | ||
| 2002 | -27.09% | ||
| 2001 | -38.48% | ||
| 2000 | +43.48% | ||
| 1999 | -39.47% | ||
| 1998 | +32.87% | ||
| 1997 | -55.31% | ||
| 1996 | -36.00% | ||
| 1995 | +95.31% | ||
| 1994 | +28.00% | ||
| 1993 | -15.79% | ||
| 1992 | -35.81% |
- Börse
- Aktien
- 866238 Aktie
- Kurse HIRANO TECSEED Co.,Ltd.
