Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’990 JPY | +0.58% | +0.87% | +11.13% |
21.02. | Japanische Aktien in Reichweite von Rekordhöhen und dennoch preiswert | RE |
09.02. | Hirata Corporation revidiert Dividendenprognose für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6970 ¥ | 7080 ¥ | 6950 ¥ | 6990 ¥ |
Volumen | 55 700 | 95 600 | 58 600 | 64 700 |
Veränderung | -0.14% | +1.58% | -1.84% | +0.58% |
Eröffnung | 7,110.00 | 7,040.00 | 7,000.00 | 7,030.00 |
Hoch | 7,110.00 | 7,180.00 | 7,030.00 | 7,050.00 |
Tief | 6,910.00 | 7,020.00 | 6,950.00 | 6,880.00 |
Performance
1 Tag | +0.58% | ||
1 Woche | +0.87% | ||
Aktueller Monat | -10.96% | ||
1 Monat | -11.74% | ||
3 Monate | +3.10% | ||
6 Monate | +1.75% | ||
Laufendes Jahr | +11.13% | ||
1 Jahr | +5.27% | ||
3 Jahre | -4.77% | ||
5 Jahre | -8.03% | ||
10 Jahre | +1’049.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +0.87% | +11.13% | +5.27% | 461 Mio. | ||
+0.28% | +0.31% | -1.42% | +20.51% | 14.89 Mrd. | ||
-3.01% | -5.66% | +25.00% | +20.75% | 4.92 Mrd. | ||
+1.68% | -4.34% | -14.84% | -42.31% | 4.68 Mrd. | ||
+0.26% | -8.41% | -11.99% | -27.16% | 4.52 Mrd. | ||
+1.81% | +0.98% | +10.91% | +4.64% | 4.18 Mrd. | ||
+0.99% | -5.51% | -17.31% | -38.48% | 4.12 Mrd. | ||
-5.87% | -6.75% | +13.00% | -13.68% | 3.73 Mrd. | ||
+0.71% | -5.51% | +29.08% | +5.60% | 3.43 Mrd. | ||
+1.00% | +0.13% | +0.73% | +51.22% | 3.31 Mrd. | ||
+0.84% | +1.09% | -3.89% | +57.90% | 3.18 Mrd. | ||
+0.34% | -0.62% | -10.73% | -4.20% | 2.74 Mrd. | ||
-1.64% | -1.44% | +1.69% | -19.19% | 2.59 Mrd. | ||
+0.15% | +0.64% | +24.75% | +73.64% | 2.2 Mrd. | ||
-0.32% | -1.17% | +21.53% | +58.25% | 2.14 Mrd. | ||
+0.71% | +3.15% | +9.11% | +42.06% | 2.05 Mrd. | ||
Durchschnitt | -0.09% | -1.99% | +5.42% | +12.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.19% | +3.01% | +9.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’990 | 10 100 | 64 700 |
07:59:56 | 6’970 | 100 | 54 600 |
07:59:56 | 6’980 | 200 | 54 500 |
07:59:30 | 6’980 | 100 | 54 300 |
07:59:26 | 6’990 | 100 | 54 200 |
07:59:25 | 6’980 | 100 | 54 100 |
07:58:44 | 6’990 | 100 | 54 000 |
07:58:26 | 6’980 | 100 | 53 900 |
07:58:14 | 6’990 | 100 | 53 800 |
07:58:08 | 6’980 | 200 | 53 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.13% | ||
2023 | +15.20% | ||
2022 | -14.55% | ||
2021 | -17.23% | ||
2020 | +9.19% | ||
2019 | +44.14% | ||
2018 | -57.90% | ||
2017 | +75.45% | ||
2016 | +360.79% | ||
2015 | +110.36% | ||
2014 | -12.07% | ||
2013 | +90.00% | ||
2012 | -9.89% | ||
2011 | -28.91% | ||
2010 | +41.59% | ||
2009 | -7.76% | ||
2008 | -71.36% | ||
2007 | -30.16% | ||
2006 | -13.12% |
- Börse
- Aktien
- A0LGD6 Aktie
- Kurse Hirata Corporation