Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
384 JPY | +1.32% | +0.79% | +0.52% |
2023 | HIROSHIMA GAS Co.,Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2022 | Japans JERA unterzeichnet neuen LNG-Vertrag mit Russlands Sakhalin-2 | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 381 ¥ | 382 ¥ | 377 ¥ | 379 ¥ | 384 ¥ |
Volumen | 37 200 | 41 200 | 36 000 | 99 300 | 51 500 |
Veränderung | -0.52% | +0.26% | -1.31% | +0.53% | +1.32% |
Eröffnung | 382.00 | 383.00 | 380.00 | 377.00 | 381 |
Hoch | 385.00 | 384.00 | 381.00 | 380.00 | 385 |
Tief | 381.00 | 380.00 | 377.00 | 374.00 | 380 |
Performance
1 Tag | +1.32% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +0.52% | ||
1 Monat | +1.05% | ||
3 Monate | -1.54% | ||
6 Monate | -1.54% | ||
Laufendes Jahr | +0.52% | ||
1 Jahr | +2.13% | ||
3 Jahre | +2.40% | ||
5 Jahre | +10.03% | ||
10 Jahre | +32.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +0.79% | +0.52% | +2.13% | 166 Mio. | ||
-0.33% | +2.58% | -0.17% | -14.59% | 14.28 Mrd. | ||
-0.65% | +3.53% | +8.38% | +8.23% | 8.5 Mrd. | ||
+0.68% | -7.13% | +6.06% | -12.12% | 7.59 Mrd. | ||
+1.02% | +4.43% | -3.32% | -5.89% | 7.24 Mrd. | ||
+2.45% | +6.36% | +32.11% | +39.44% | 5.92 Mrd. | ||
-2.12% | -4.41% | -28.70% | -11.19% | 5.52 Mrd. | ||
-1.30% | +0.51% | +17.81% | +33.27% | 5.35 Mrd. | ||
-1.21% | +0.94% | +4.55% | -24.09% | 5.39 Mrd. | ||
-0.90% | +0.83% | +18.44% | +16.31% | 4.55 Mrd. | ||
-0.57% | +0.48% | +0.68% | -9.38% | 4.56 Mrd. | ||
-1.64% | -0.45% | -11.68% | -26.85% | 4.46 Mrd. | ||
-1.13% | -0.11% | -2.47% | -15.80% | 4.27 Mrd. | ||
-1.31% | -0.03% | +1.41% | -16.02% | 3.66 Mrd. | ||
0.00% | +1.26% | +13.03% | +1.90% | 3.55 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.29 Mrd. | ||
Durchschnitt | -0.65% | +1.25% | +2.29% | -3.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.74% | +2.86% | -3.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 384 | 7 900 | 51 500 |
07:59:56 | 384 | 300 | 43 600 |
07:59:26 | 383 | 100 | 43 300 |
07:58:20 | 384 | 100 | 43 200 |
07:56:58 | 384 | 2 000 | 43 100 |
07:43:19 | 384 | 500 | 41 100 |
07:40:47 | 384 | 100 | 40 600 |
07:34:05 | 383 | 100 | 40 500 |
07:26:36 | 384 | 100 | 40 400 |
07:25:58 | 383 | 100 | 40 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.79% | ||
2023 | +11.05% | ||
2022 | -6.52% | ||
2021 | -1.87% | ||
2020 | +4.46% | ||
2019 | +4.97% | ||
2018 | -7.57% | ||
2017 | -1.07% | ||
2016 | -15.19% | ||
2015 | +28.95% | ||
2014 | +15.15% | ||
2013 | +3.85% | ||
2012 | +16.26% | ||
2011 | +4.68% | ||
2010 | +2.62% | ||
2009 | -4.18% | ||
2008 | -18.98% | ||
2007 | -18.51% | ||
2006 | -32.84% | ||
2005 | +40.36% | ||
2004 | +43.82% | ||
2003 | +12.18% | ||
2002 | -10.53% | ||
2001 | -0.37% | ||
2000 | -1.11% | ||
1999 | +1.89% | ||
1998 | +0.38% | ||
1997 | -13.16% | ||
1996 | -1.62% | ||
1995 | -16.26% | ||
1994 | -8.89% | ||
1993 | +4.65% | ||
1992 | -17.83% |
- Börse
- Aktien
- 904211 Aktie
- Kurse HIROSHIMA GAS Co.,Ltd.