Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.16 CAD | +6.67% | -.--% | +6.67% |
5-Tages-Kurse
Schlusskurs Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.135 $ | 0.145 $ | 0.15 $ | 0.16 $ | 0.16 $ |
Volumen | 56 000 | 159 500 | 12 000 | 37 000 | 294 150 |
Veränderung | -3.57% | +7.41% | +3.45% | +6.67% | -.--% |
Eröffnung | 0.14 | 0.14 | 0.15 | 0.15 | 0.17 |
Hoch | 0.14 | 0.15 | 0.15 | 0.16 | 0.17 |
Tief | 0.14 | 0.14 | 0.15 | 0.15 | 0.16 |
Performance
1 Tag | +6.67% | ||
3 Monate | +6.67% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +14.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | -.--% | +6.67% | +14.29% | 6.81 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.77% | +2.24% | -6.95% | +10.60% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.26% | +24.06% | +32.90% | +10.48% | 40.02 Mrd. | ||
+0.21% | +9.01% | +21.12% | +10.04% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
+1.02% | +2.89% | +46.77% | +56.91% | 17.02 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
-1.75% | +0.07% | +41.42% | +46.00% | 8.87 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.08% | +5.95% | +17.69% | +17.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +3.22% | +5.60% | +11.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.67% | ||
2023 | +42.86% | ||
2022 | -32.26% |
- Börse
- Aktien
- ESPN Aktie
- Kurse Hispania Resources Inc.