Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.03 CNY | -0.78% | +13.88% | -44.10% |
26.04. | HiVi Acoustics Technology Co. Ltd. schlägt letzte Bardividende für das Jahr 2023 vor | CI |
25.04. | HiVi Acoustics Technology Co., Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.44 ¥ | 13.5 ¥ | 13.74 ¥ | 14.14 ¥ | 14.03 ¥ |
Volumen | 3 136 300 | 2 921 000 | 3 712 600 | 3 124 820 | 3 124 300 |
Veränderung | +3.70% | +0.45% | +1.78% | +2.91% | -0.78% |
Eröffnung | 12.95 | 13.29 | 13.64 | 13.83 | 14.45 |
Hoch | 13.44 | 13.73 | 13.93 | 14.26 | 14.45 |
Tief | 12.90 | 13.29 | 13.22 | 13.82 | 13.75 |
Performance
1 Tag | -0.78% | ||
1 Woche | +13.88% | ||
Aktueller Monat | -15.23% | ||
1 Monat | -15.23% | ||
3 Monate | -21.40% | ||
6 Monate | -7.45% | ||
Laufendes Jahr | -44.10% | ||
1 Jahr | -5.90% | ||
3 Jahre | +21.82% | ||
5 Jahre | -18.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +13.88% | -44.10% | -5.90% | 285 Mio. | ||
-0.31% | +4.52% | -2.61% | +3.69% | 101 Mrd. | ||
+0.87% | +1.57% | -0.64% | +6.57% | 20.37 Mrd. | ||
+0.82% | +8.29% | +28.07% | +189.10% | 5.98 Mrd. | ||
+3.16% | +10.24% | +12.00% | +6.10% | 3.91 Mrd. | ||
+11.91% | +13.28% | +21.42% | +15.95% | 3.89 Mrd. | ||
+1.82% | +10.71% | +5.48% | +37.44% | 3.56 Mrd. | ||
+0.79% | +1.82% | -17.01% | -13.70% | 3.41 Mrd. | ||
-1.09% | -1.09% | -2.69% | +12.89% | 3.4 Mrd. | ||
+1.77% | +5.23% | +4.23% | +25.29% | 2.45 Mrd. | ||
-1.03% | -1.95% | +37.01% | +25.60% | 2.11 Mrd. | ||
-0.76% | -0.46% | +6.87% | +0.19% | 1.94 Mrd. | ||
-2.65% | +1.42% | -26.50% | -19.83% | 1.53 Mrd. | ||
+0.09% | +9.09% | -13.44% | -43.85% | 944 Mio. | ||
+4.85% | +1.45% | +89.34% | +123.11% | 863 Mio. | ||
-0.65% | +5.14% | -26.38% | -35.23% | 749 Mio. | ||
Durchschnitt | +1.18% | +2.10% | +4.44% | +20.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.82% | +0.43% | +12.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.10% | ||
2023 | +101.61% | ||
2022 | -4.96% | ||
2021 | -5.81% | ||
2020 | -23.23% | ||
2019 | +17.01% | ||
2018 | +2.88% | ||
2017 | +109.67% |
- Börse
- Aktien
- 002888 Aktie
- Kurse HiVi Acoustics Technology Co., Ltd