Kurse HKR International Limited
Aktien
877147
KYG4520J1040
480
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.28 HKD | -0.78% | +4.92% | -13.51% |
15.01. | HKR-Hysan JV sichert sich Kreditfazilität in Höhe von 2,5 Milliarden HK$ | MT |
2023 | HKR-Hysan JV erhält Kreditfazilität in Höhe von 2,5 Milliarden HK$ | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.23 $ | 1.24 $ | 1.29 $ | 1.28 $ | 1.28 $ |
Volumen | 104 800 | 227 200 | 72 080 | 0 | 0 |
Veränderung | -0.81% | +0.81% | +4.03% | -0.78% | -0.78% |
Eröffnung | 1.21 | 1.21 | 1.24 | 1.28 | 1.28 |
Hoch | 1.24 | 1.25 | 1.29 | 1.28 | 1.28 |
Tief | 1.20 | 1.20 | 1.20 | 1.28 | 1.28 |
Performance
1 Tag | -0.78% | ||
1 Woche | +4.92% | ||
3 Monate | +2.40% | ||
6 Monate | -20.99% | ||
Laufendes Jahr | -13.51% | ||
1 Jahr | -48.80% | ||
3 Jahre | -61.45% | ||
5 Jahre | -70.51% | ||
10 Jahre | -56.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +4.92% | -13.51% | -48.80% | 245 Mio. | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | +0.22% | +5.08% | +6.59% | +19.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +5.33% | +10.09% | +26.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.51% | ||
2023 | -39.59% | ||
2022 | -20.97% | ||
2021 | -3.13% | ||
2020 | -1.23% | ||
2019 | -12.20% | ||
2018 | -16.99% | ||
2017 | +37.36% | ||
2016 | -0.28% | ||
2015 | -6.54% | ||
2014 | +6.11% | ||
2013 | -9.09% | ||
2012 | +62.96% | ||
2011 | -41.59% | ||
2010 | +26.06% | ||
2009 | +95.27% | ||
2008 | -77.35% | ||
2007 | +97.35% | ||
2006 | +0.80% | ||
2005 | -24.62% | ||
2004 | +103.06% | ||
2003 | +85.61% | ||
2002 | -37.88% | ||
2001 | -42.57% | ||
2000 | -32.11% | ||
1999 | +15.34% | ||
1998 | -17.11% | ||
1997 | -51.95% | ||
1996 | +100.77% | ||
1995 | +28.83% | ||
1994 | -18.38% | ||
1993 | +128.57% | ||
1992 | -17.36% | ||
1991 | +110.53% | ||
1990 | -24.00% | ||
1989 | +7.14% | ||
1988 | -3.45% |
- Börse
- Aktien
- 877147 Aktie
- Kurse HKR International Limited