Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.05 INR | -2.40% | -0.36% | +4.12% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 28.36 ₹ | 28.59 ₹ | 28.74 ₹ | 28.05 ₹ |
Volumen | 49 628 | 83 874 | 81 808 | 77 006 |
Veränderung | +0.78% | +0.81% | +0.52% | -2.40% |
Eröffnung | 28.30 | 28.79 | 28.54 | 28.75 |
Hoch | 28.70 | 28.79 | 29.11 | 28.99 |
Tief | 27.90 | 28.05 | 28.25 | 27.90 |
Performance
1 Tag | -2.40% | ||
1 Woche | -0.36% | ||
Aktueller Monat | +7.47% | ||
1 Monat | +7.47% | ||
3 Monate | -21.54% | ||
6 Monate | +30.89% | ||
Laufendes Jahr | +4.12% | ||
1 Jahr | +159.72% | ||
3 Jahre | +379.49% | ||
5 Jahre | +164.37% | ||
10 Jahre | +46.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.40% | -0.36% | +4.12% | +159.72% | 221 Mio. | ||
-2.41% | +0.12% | +8.34% | +36.98% | 49.33 Mrd. | ||
+0.62% | -0.95% | +11.73% | +43.46% | 15.97 Mrd. | ||
-2.25% | -0.68% | +14.09% | +30.17% | 15.05 Mrd. | ||
-1.12% | +3.66% | +19.39% | +28.61% | 10.93 Mrd. | ||
-1.09% | -1.46% | +31.62% | +70.16% | 9.84 Mrd. | ||
-1.49% | +3.94% | +11.86% | +4.76% | 5.04 Mrd. | ||
-4.28% | -6.72% | +3.63% | -2.71% | 4.36 Mrd. | ||
-0.45% | -1.35% | +23.60% | -16.98% | 3.79 Mrd. | ||
+0.80% | +0.03% | +91.72% | +153.43% | 3.58 Mrd. | ||
-2.51% | -5.56% | +13.22% | -28.57% | 3.38 Mrd. | ||
-4.05% | -5.47% | +11.38% | +13.77% | 3.1 Mrd. | ||
-0.94% | 0.00% | -29.25% | +44.13% | 2.17 Mrd. | ||
-2.14% | +1.32% | +22.57% | +24.55% | 1.72 Mrd. | ||
-0.65% | -0.24% | +11.85% | +21.60% | 1.67 Mrd. | ||
+2.17% | +13.40% | +27.49% | +73.54% | 1.45 Mrd. | ||
Durchschnitt | -1.39% | -0.34% | +17.34% | +41.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | -0.73% | +14.77% | +35.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:40 | 28 | 300 | 74 763 |
11:58:19 | 27.95 | 233 | 74 463 |
11:57:57 | 27.95 | 72 | 74 230 |
11:57:29 | 27.95 | 94 | 74 158 |
11:57:16 | 27.95 | 73 | 74 064 |
11:57:13 | 28 | 100 | 73 991 |
11:57:00 | 28 | 100 | 73 891 |
11:56:48 | 28 | 100 | 73 791 |
11:56:42 | 28 | 100 | 73 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.12% | ||
2023 | +127.53% | ||
2022 | +19.35% | ||
2021 | +93.75% | ||
2020 | -8.24% | ||
2019 | -64.12% | ||
2018 | -25.60% | ||
2017 | +30.63% | ||
2016 | -24.88% | ||
2015 | +4.41% | ||
2014 | +17.44% | ||
2013 | -41.61% | ||
2012 | +1.71% | ||
2011 | -38.16% | ||
2010 | -2.87% | ||
2009 | +155.64% | ||
2008 | -73.80% | ||
2007 | +14.76% | ||
2006 | +11.81% | ||
2005 | +90.33% | ||
2004 | +139.31% | ||
2003 | +302.59% | ||
2002 | +8.04% | ||
2001 | -33.95% | ||
2000 | -19.81% |
- Börse
- Aktien
- A0LCBE Aktie
- A0LCBE Aktie
- Kurse HLV Limited