HMN FINANCIAL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.89 USD | +6.71% |
|
+6.91% | -0.48% |
| 15.05. | Sektor Update: Finanzwerte steigen am späten Nachmittag | MT |
| 15.05. | Sektor Update: Finanzwerte steigen im Nachmittagshandel | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 21.4 $ | 21.5 $ | 21.45 $ | 22.89 $ | 22.89 $ |
| Volumen | 2 132 | 2 991 | 21 933 | 25 628 | 25 628 |
| Veränderung | -0.09% | +0.47% | -0.23% | +6.71% | +6.71% |
| Eröffnung | 21.62 | 21.40 | 21.62 | 21.52 | 21.52 |
| Hoch | 21.62 | 21.57 | 21.63 | 22.99 | 22.99 |
| Tief | 20.85 | 21.40 | 21.42 | 21.43 | 21.43 |
Performance
| 1 Tag | +6.71% | ||
| 1 Woche | +6.91% | ||
| Aktueller Monat | +3.15% | ||
| 1 Monat | +2.42% | ||
| 3 Monate | +8.69% | ||
| 6 Monate | -1.42% | ||
| Laufendes Jahr | -0.48% | ||
| 1 Jahr | +22.15% | ||
| 3 Jahre | +7.72% | ||
| 5 Jahre | +9.84% | ||
| 10 Jahre | +107.71% |
Volumen
MärkteTagesvolumen
25 628
Geschätztes Tagesvolumen
25 628
Durchschn. Volumen 20 Tage
4 042
Tagesvolumen-Verhältnis
6.34
Durchschn. Volumen 20 Tage USD
92 521.38
Rekordvolumen 1
3 975 000
Rekordvolumen 2
1 165 650
Rekordvolumen 3
1 038 150
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
93 373 801
Umsatz (USD)
38 325 000
Mitarbeiterzahl
161
Umsatz / Mitarbeiter (USD)
238 043
Streubesitz
40.36 %
Streubesitz (USD)
79 042 155
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
20.85
22.99
1 Monat
20.8122.99
Laufendes Jahr
18.5724.20
1 Jahr
17.6024.95
3 Jahre
17.3125.98
5 Jahre
0.0025.98
10 Jahre
0.0025.98
Indikatoren
Gleitender Durchschnitt 5 Tage
21.42
Gleitender Durchschnitt 20 Tage
21.67
Gleitender Durchschnitt 50 Tage
20.55
Gleitender Durchschnitt 100 Tage
20.76
Kursdifferenz / (MMA5)
-6.40%
Kursdifferenz / (MMA20)
-5.32%
Kursdifferenz / (MMA50)
-10.24%
Kursdifferenz / (MMA100)
-9.31%
STIM
RSI 9 Tage
49.92
RSI 14 Tage
51.14
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.71% | +6.91% | -0.48% | +22.15% | 93.37 Mio. | ||
| +0.60% | -2.91% | +10.96% | +8.79% | 203 Mrd. | ||
| +1.79% | +5.31% | +5.59% | +8.47% | 73.4 Mrd. | ||
| -0.18% | -3.25% | +8.95% | +22.15% | 56.45 Mrd. | ||
| +0.97% | +1.85% | +8.70% | +12.37% | 49.87 Mrd. | ||
| +0.60% | -0.60% | +36.14% | +36.51% | 44.94 Mrd. | ||
| -1.47% | -3.38% | -0.87% | +20.23% | 41.87 Mrd. | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07 Mrd. | ||
| +1.10% | +4.29% | +5.81% | +35.79% | 33.82 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +2.79% | +1.59% | +5.80% | +39.38% | 24.52 Mrd. | ||
| 0.00% | +2.26% | +9.31% | +3.93% | 24.14 Mrd. | ||
| +0.80% | +1.61% | +1.34% | +1.34% | 21.42 Mrd. | ||
| +2.80% | -0.27% | +1.30% | +21.50% | 18.39 Mrd. | ||
| +0.86% | +3.73% | +28.92% | +28.07% | 16.84 Mrd. | ||
| +0.44% | +0.89% | +16.24% | +32.04% | 15.34 Mrd. | ||
| Durchschnitt | +1.28% | +0.71% | +1.84% | +11.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.43% | +4.28% | +10.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d9.IftO__s1taLjZ6kx2dcE1GAGfx-N33rivjgBODFPu6o.WMIXzLNnmJqnJO0Fup1huAlBFkW0tkjT51BPbQkMye1-lgeTjFrR5K4zmQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 22.89 | 564 | 19 487 |
| 21:59:54 | 22.32 | 100 | 18 923 |
| 21:59:53 | 22.33 | 100 | 18 823 |
| 21:59:52 | 22.34 | 100 | 18 723 |
| 21:59:50 | 22.34 | 100 | 18 623 |
| 21:59:48 | 22.32 | 100 | 18 523 |
| 21:59:47 | 22.32 | 100 | 18 423 |
| 21:59:46 | 22.33 | 100 | 18 323 |
| 21:59:45 | 22.32 | 100 | 18 223 |
| 21:59:44 | 22.32 | 100 | 18 123 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.48% | ||
| 2023 | +7.78% | ||
| 2022 | -13.50% | ||
| 2021 | +43.43% | ||
| 2020 | -18.13% | ||
| 2019 | +7.08% | ||
| 2018 | +2.72% | ||
| 2017 | +9.14% | ||
| 2016 | +51.52% | ||
| 2015 | -6.85% | ||
| 2014 | +17.31% | ||
| 2013 | +204.50% | ||
| 2012 | +79.30% | ||
| 2011 | -31.10% | ||
| 2010 | -33.10% | ||
| 2009 | +0.48% | ||
| 2008 | -82.97% | ||
| 2007 | -28.86% | ||
| 2006 | +16.98% | ||
| 2005 | -8.10% | ||
| 2004 | +32.15% | ||
| 2003 | +44.33% | ||
| 2002 | +8.64% | ||
| 2001 | +18.58% | ||
| 2000 | +16.11% | ||
| 1999 | -4.26% | ||
| 1998 | -45.77% | ||
| 1997 | +79.31% | ||
| 1996 | +13.28% | ||
| 1995 | +42.22% | ||
| 1994 | -12.62% |
- Börse
- Aktien
- 923718 Aktie
- Kurse HMN Financial, Inc.
