Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 HKD | +3.53% | +7.32% | -20.72% |
08.04. | Hmvod Limited gibt Vorstandsernennungen bekannt | CI |
2023 | Hmvod Limited gibt Wechsel im Gesellschaftssekretär bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.88 $ | 0.88 $ | 0.85 $ | 0.88 $ |
Volumen | 37 500 | 0 | 40 500 | 12 000 |
Veränderung | +7.32% | 0.00% | -3.41% | +3.53% |
Eröffnung | 0.89 | 0.88 | 0.85 | 0.85 |
Hoch | 0.89 | 0.88 | 0.85 | 0.88 |
Tief | 0.86 | 0.88 | 0.85 | 0.85 |
Performance
1 Tag | +3.53% | ||
1 Woche | +7.32% | ||
1 Monat | +7.32% | ||
3 Monate | -2.22% | ||
6 Monate | -32.82% | ||
Laufendes Jahr | -20.72% | ||
1 Jahr | +57.14% | ||
3 Jahre | -63.79% | ||
5 Jahre | -92.35% | ||
10 Jahre | -96.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.53% | +7.32% | -20.72% | +57.14% | 14.58 Mio. | ||
+1.07% | -1.29% | +8.66% | +1.74% | 18.09 Mrd. | ||
+2.77% | +5.37% | -4.61% | +22.26% | 17.68 Mrd. | ||
-0.40% | -1.48% | +16.85% | - | 7.93 Mrd. | ||
+1.37% | -0.54% | +2.06% | -6.55% | 6.79 Mrd. | ||
+0.77% | -0.49% | -30.80% | -3.75% | 3.5 Mrd. | ||
-4.96% | -2.27% | -8.24% | -16.16% | 3.21 Mrd. | ||
+0.02% | +2.29% | +5.32% | -22.01% | 2.93 Mrd. | ||
+0.43% | -5.45% | +18.18% | +187.12% | 2.77 Mrd. | ||
0.00% | 0.00% | -3.33% | -27.68% | 2.19 Mrd. | ||
0.00% | +0.94% | -7.77% | +3.19% | 1.52 Mrd. | ||
+3.52% | -0.70% | +11.25% | +20.65% | 1.48 Mrd. | ||
+0.30% | +1.86% | +19.29% | +34.41% | 1.42 Mrd. | ||
-1.76% | +1.98% | +12.03% | +6.91% | 1.41 Mrd. | ||
+3.74% | +11.44% | +0.14% | -34.22% | 1.37 Mrd. | ||
-2.34% | +1.33% | -28.81% | -18.30% | 904 Mio. | ||
Durchschnitt | +0.50% | +2.56% | -0.66% | +13.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +1.34% | +2.33% | +11.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:07:03 | 0.88 | 1 500 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.72% | ||
2023 | +40.51% | ||
2022 | -54.34% | ||
2021 | -39.30% | ||
2020 | +82.69% | ||
2019 | -88.53% | ||
2018 | -20.00% | ||
2017 | -28.27% | ||
2016 | +282.26% | ||
2015 | -75.00% | ||
2013 | -19.48% | ||
2012 | -19.37% | ||
2011 | -89.15% | ||
2010 | +120.00% | ||
2009 | +471.43% | ||
2008 | -76.67% | ||
2007 | -33.33% | ||
2006 | +445.45% | ||
2005 | -51.47% | ||
2004 | +1’033.33% | ||
2003 | -51.61% | ||
2002 | -11.43% | ||
2001 | -82.05% | ||
2000 | -61.00% |
- Börse
- Aktien
- A2QER7 Aktie
- Kurse hmvod Limited